TMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	29.08	29.13	29.08	29.12	29.12	0.08%	2,600
Sep 15, 2025	29.02	29.10	29.02	29.10	29.10	0.62%	6,818
Sep 12, 2025	29.05	29.05	28.92	28.92	28.92	-0.50%	9,667
Sep 11, 2025	28.67	29.07	28.67	29.06	29.06	1.08%	18,825
Sep 10, 2025	29.09	29.09	28.75	28.75	28.75	-1.30%	9,800
Sep 9, 2025	29.11	29.13	29.02	29.13	29.13	0.18%	15,950
Sep 8, 2025	29.02	29.08	28.98	29.08	29.08	0.53%	31,041
Sep 5, 2025	29.08	29.11	28.82	28.93	28.93	0.01%	10,174
Sep 4, 2025	28.70	28.92	28.66	28.92	28.92	0.98%	14,507
Sep 3, 2025	28.49	28.64	28.49	28.64	28.64	0.96%	7,644
Sep 2, 2025	28.23	28.38	28.15	28.37	28.37	-0.53%	13,489
Aug 29, 2025	28.53	28.57	28.47	28.52	28.52	-0.26%	13,424
Aug 28, 2025	28.43	28.60	28.43	28.60	28.60	0.50%	13,668
Aug 27, 2025	28.35	28.46	28.35	28.45	28.45	0.33%	15,395
Aug 26, 2025	28.30	28.36	28.24	28.36	28.36	0.21%	8,537
Aug 25, 2025	28.42	28.44	28.30	28.30	28.30	-0.54%	11,998
Aug 22, 2025	28.29	28.50	28.27	28.45	28.45	1.10%	6,150
Aug 21, 2025	28.21	28.22	28.12	28.15	28.15	-0.78%	8,791
Aug 20, 2025	28.36	28.37	28.26	28.37	28.37	-0.19%	5,724
Aug 19, 2025	28.54	28.56	28.38	28.42	28.42	-0.09%	6,428
Aug 18, 2025	28.47	28.47	28.39	28.45	28.45	-0.05%	4,133
Aug 15, 2025	28.47	28.51	28.44	28.46	28.46	0.07%	8,171
Aug 14, 2025	28.35	28.47	28.35	28.44	28.44	0.08%	9,627
Aug 13, 2025	28.36	28.42	28.33	28.42	28.42	0.55%	11,607
Aug 12, 2025	28.08	28.29	28.02	28.26	28.26	0.97%	332,459
Aug 11, 2025	28.02	28.08	27.98	27.99	27.99	-0.07%	18,054
Aug 8, 2025	27.82	28.04	27.82	28.01	28.01	0.81%	41,632
Aug 7, 2025	28.15	28.15	27.66	27.79	27.79	-1.30%	35,097
Aug 6, 2025	27.83	28.17	27.83	28.15	28.15	1.48%	38,059
Aug 5, 2025	27.90	27.98	27.74	27.74	27.74	-0.82%	15,482
Aug 4, 2025	27.74	27.99	27.74	27.97	27.97	1.41%	64,919
Aug 1, 2025	27.62	27.67	27.51	27.58	27.58	-1.00%	14,087
Jul 31, 2025	28.18	28.20	27.86	27.86	27.86	-0.32%	8,460
Jul 30, 2025	28.08	28.09	27.86	27.95	27.95	-0.32%	47,098
Jul 29, 2025	28.20	28.22	28.04	28.04	28.04	-0.53%	16,293
Jul 28, 2025	28.20	28.30	28.16	28.19	28.19	-0.14%	30,072
Jul 25, 2025	28.18	28.26	28.17	28.23	28.23	0.42%	7,656
Jul 24, 2025	28.18	28.20	28.11	28.11	28.11	0.03%	46,444
Jul 23, 2025	28.09	28.11	27.99	28.10	28.10	0.50%	42,881
Jul 22, 2025	27.80	28.02	27.80	27.96	27.96	0.07%	35,744
Jul 21, 2025	27.81	28.02	27.81	27.94	27.94	0.59%	54,034
Jul 18, 2025	27.88	27.88	27.72	27.78	27.78	-0.14%	66,009
Jul 17, 2025	27.72	27.83	27.72	27.81	27.81	0.33%	53,599
Jul 16, 2025	27.76	27.76	27.54	27.72	27.72	-0.01%	25,400
Jul 15, 2025	28.02	28.02	27.73	27.73	27.73	-0.81%	13,920
Jul 14, 2025	27.79	27.96	27.79	27.95	27.95	0.54%	19,477
Jul 11, 2025	27.97	27.97	27.77	27.80	27.80	-0.89%	27,627
Jul 10, 2025	28.26	28.26	28.03	28.05	28.05	-0.69%	65,142
Jul 9, 2025	28.17	28.25	28.10	28.25	28.25	0.52%	19,385
Jul 8, 2025	28.24	28.25	28.07	28.10	28.10	-0.28%	25,665