TMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.37	29.38	29.11	29.34	29.34	-0.05%	6,449
Jun 11, 2026	28.98	29.38	28.90	29.35	29.35	1.43%	9,315
Jun 10, 2026	29.21	29.36	28.94	28.94	28.94	-1.12%	3,105
Jun 9, 2026	29.31	29.55	28.84	29.27	29.27	0.06%	15,960
Jun 8, 2026	29.38	30.00	29.25	29.25	29.25	-0.37%	18,191
Jun 5, 2026	29.79	29.79	29.36	29.36	29.36	-1.58%	16,027
Jun 4, 2026	29.67	29.92	29.67	29.83	29.83	0.73%	10,893
Jun 3, 2026	29.74	29.74	29.51	29.61	29.61	-0.63%	9,354
Jun 2, 2026	29.98	30.12	29.75	29.80	29.80	-1.22%	108,407
Jun 1, 2026	30.20	30.20	30.01	30.17	30.17	0.29%	16,510
May 29, 2026	30.06	30.15	30.03	30.08	30.08	0.23%	16,754
May 28, 2026	29.81	30.05	29.81	30.01	30.01	0.48%	19,450
May 27, 2026	29.77	29.99	29.77	29.87	29.87	-0.05%	13,404
May 26, 2026	29.95	29.95	29.81	29.88	29.88	-0.11%	16,906
May 22, 2026	30.07	30.08	29.88	29.91	29.91	0.07%	7,834
May 21, 2026	29.63	29.90	29.62	29.89	29.89	-0.34%	4,649
May 20, 2026	29.67	29.99	29.67	29.99	29.99	0.98%	11,402
May 19, 2026	29.78	29.89	29.69	29.70	29.70	-0.65%	8,226
May 18, 2026	29.60	29.92	29.60	29.89	29.89	0.99%	6,172
May 15, 2026	29.55	29.73	29.55	29.60	29.60	-0.32%	10,717
May 14, 2026	29.50	29.75	29.50	29.70	29.70	0.58%	36,098
May 13, 2026	29.33	29.57	29.29	29.53	29.53	0.31%	25,233
May 12, 2026	29.34	29.44	29.30	29.44	29.43	0.21%	16,639
May 11, 2026	29.51	29.58	29.34	29.37	29.37	-0.96%	8,667
May 8, 2026	29.63	29.70	29.54	29.66	29.66	0.04%	4,383
May 7, 2026	29.60	29.74	29.57	29.65	29.64	0.61%	14,853
May 6, 2026	29.24	29.47	29.22	29.46	29.46	1.04%	38,718
May 5, 2026	29.21	29.21	29.11	29.16	29.16	0.38%	25,574
May 4, 2026	29.04	29.21	28.99	29.05	29.05	-0.36%	14,992
May 1, 2026	29.15	29.32	29.15	29.16	29.16	0.26%	13,773
Apr 30, 2026	29.06	29.15	28.79	29.08	29.08	0.15%	6,624
Apr 29, 2026	28.91	29.05	28.91	29.04	29.04	0.22%	2,483
Apr 28, 2026	29.10	29.10	28.89	28.97	28.97	-0.46%	8,081
Apr 27, 2026	29.09	29.17	29.09	29.11	29.11	-0.24%	6,675
Apr 24, 2026	29.01	29.18	28.91	29.18	29.18	0.75%	10,602
Apr 23, 2026	29.25	29.25	28.75	28.96	28.96	-1.26%	13,508
Apr 22, 2026	29.30	29.34	29.25	29.33	29.33	0.87%	4,547
Apr 21, 2026	29.33	29.41	29.08	29.08	29.08	-0.65%	6,332
Apr 20, 2026	29.32	29.32	29.21	29.27	29.27	-0.38%	9,768
Apr 17, 2026	29.13	29.44	29.13	29.38	29.38	0.89%	8,194
Apr 16, 2026	29.15	29.18	29.05	29.12	29.12	0.14%	15,061
Apr 15, 2026	28.88	29.08	28.88	29.08	29.08	1.14%	5,529
Apr 14, 2026	28.41	28.79	28.41	28.75	28.75	1.40%	8,496
Apr 13, 2026	27.93	28.36	27.93	28.36	28.36	1.08%	8,665
Apr 10, 2026	28.36	28.36	28.00	28.05	28.05	-0.88%	6,778
Apr 9, 2026	28.05	28.32	28.03	28.30	28.30	0.53%	21,800
Apr 8, 2026	28.19	28.29	28.09	28.15	28.15	2.69%	15,114
Apr 7, 2026	27.46	27.46	27.19	27.42	27.42	-0.60%	29,246
Apr 6, 2026	27.38	27.58	27.38	27.58	27.58	0.75%	14,984
Apr 2, 2026	26.98	27.44	26.98	27.37	27.37	0.27%	11,290