TMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	29.34	29.61	29.25	29.55	29.55	1.28%	20,325
Jul 24, 2026	29.12	29.37	29.11	29.18	29.18	0.69%	12,212
Jul 23, 2026	29.02	29.02	28.86	28.98	28.98	-1.61%	7,294
Jul 22, 2026	29.76	29.76	29.42	29.45	29.45	-0.94%	28,837
Jul 21, 2026	29.78	29.78	29.70	29.73	29.73	-0.56%	7,003
Jul 20, 2026	30.10	30.10	29.90	29.90	29.90	-0.43%	3,929
Jul 17, 2026	30.14	30.20	30.00	30.03	30.03	-1.48%	4,120
Jul 16, 2026	30.21	30.51	30.21	30.48	30.48	0.68%	5,045
Jul 15, 2026	30.16	30.40	30.16	30.27	30.27	0.62%	10,512
Jul 14, 2026	30.05	30.14	29.97	30.08	30.08	0.01%	3,428
Jul 13, 2026	30.05	30.18	30.05	30.08	30.08	0.02%	11,262
Jul 10, 2026	30.12	30.12	29.90	30.08	30.08	0.20%	10,747
Jul 9, 2026	29.80	30.02	29.73	30.02	30.02	0.71%	33,459
Jul 8, 2026	29.92	29.92	29.66	29.80	29.80	-0.59%	3,074
Jul 7, 2026	30.08	30.15	29.97	29.98	29.98	0.01%	6,274
Jul 6, 2026	29.99	30.03	29.81	29.98	29.98	-0.02%	59,190
Jul 2, 2026	29.75	29.98	29.75	29.98	29.98	0.86%	7,986
Jul 1, 2026	29.53	29.82	29.53	29.73	29.73	0.68%	7,531
Jun 30, 2026	29.36	29.53	29.36	29.53	29.53	0.51%	9,645
Jun 29, 2026	29.09	29.51	28.97	29.38	29.38	1.36%	35,029
Jun 26, 2026	28.52	29.04	28.52	28.98	28.98	1.25%	6,367
Jun 25, 2026	29.04	29.04	28.62	28.62	28.62	-0.98%	19,116
Jun 24, 2026	29.05	29.19	28.91	28.91	28.91	0.22%	21,173
Jun 23, 2026	28.63	28.96	28.63	28.85	28.84	-0.49%	8,144
Jun 22, 2026	29.15	29.32	28.89	28.99	28.99	-1.15%	13,880
Jun 18, 2026	29.36	29.37	29.16	29.32	29.32	0.80%	7,512
Jun 17, 2026	29.70	29.74	29.09	29.09	29.09	-2.19%	10,018
Jun 16, 2026	29.77	29.85	29.72	29.74	29.74	-0.20%	7,586
Jun 15, 2026	29.69	29.91	29.69	29.80	29.80	1.58%	9,028
Jun 12, 2026	29.37	29.38	29.11	29.34	29.34	-0.05%	6,449
Jun 11, 2026	28.98	29.38	28.90	29.35	29.35	1.43%	9,315
Jun 10, 2026	29.21	29.36	28.94	28.94	28.94	-1.12%	3,105
Jun 9, 2026	29.31	29.55	28.84	29.27	29.27	0.06%	15,960
Jun 8, 2026	29.38	30.00	29.25	29.25	29.25	-0.37%	18,191
Jun 5, 2026	29.79	29.79	29.36	29.36	29.36	-1.58%	16,027
Jun 4, 2026	29.67	29.92	29.67	29.83	29.83	0.73%	10,893
Jun 3, 2026	29.74	29.74	29.51	29.61	29.61	-0.63%	9,354
Jun 2, 2026	29.98	30.12	29.75	29.80	29.80	-1.22%	108,407
Jun 1, 2026	30.20	30.20	30.01	30.17	30.17	0.29%	16,510
May 29, 2026	30.06	30.15	30.03	30.08	30.08	0.23%	16,754
May 28, 2026	29.81	30.05	29.81	30.01	30.01	0.48%	19,450
May 27, 2026	29.77	29.99	29.77	29.87	29.87	-0.05%	13,404
May 26, 2026	29.95	29.95	29.81	29.88	29.88	-0.11%	16,906
May 22, 2026	30.07	30.08	29.88	29.91	29.91	0.07%	7,834
May 21, 2026	29.63	29.90	29.62	29.89	29.89	-0.34%	4,649
May 20, 2026	29.67	29.99	29.67	29.99	29.99	0.98%	11,402
May 19, 2026	29.78	29.89	29.69	29.70	29.70	-0.65%	8,226
May 18, 2026	29.60	29.92	29.60	29.89	29.89	0.99%	6,172
May 15, 2026	29.55	29.73	29.55	29.60	29.60	-0.32%	10,717
May 14, 2026	29.50	29.75	29.50	29.70	29.70	0.58%	36,098