TMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	29.75	29.98	29.75	29.98	29.98	0.86%	7,986
Jul 1, 2026	29.53	29.82	29.53	29.73	29.73	0.68%	7,531
Jun 30, 2026	29.36	29.53	29.36	29.53	29.53	0.51%	9,645
Jun 29, 2026	29.09	29.51	28.97	29.38	29.38	1.36%	35,029
Jun 26, 2026	28.52	29.04	28.52	28.98	28.98	1.25%	6,367
Jun 25, 2026	29.04	29.04	28.62	28.62	28.62	-0.98%	19,116
Jun 24, 2026	29.05	29.19	28.91	28.91	28.91	0.22%	21,173
Jun 23, 2026	28.63	28.96	28.63	28.85	28.84	-0.49%	8,144
Jun 22, 2026	29.15	29.32	28.89	28.99	28.99	-1.15%	13,880
Jun 18, 2026	29.36	29.37	29.16	29.32	29.32	0.80%	7,512
Jun 17, 2026	29.70	29.74	29.09	29.09	29.09	-2.19%	10,018
Jun 16, 2026	29.77	29.85	29.72	29.74	29.74	-0.20%	7,586
Jun 15, 2026	29.69	29.91	29.69	29.80	29.80	1.58%	9,028
Jun 12, 2026	29.37	29.38	29.11	29.34	29.34	-0.05%	6,449
Jun 11, 2026	28.98	29.38	28.90	29.35	29.35	1.43%	9,315
Jun 10, 2026	29.21	29.36	28.94	28.94	28.94	-1.12%	3,105
Jun 9, 2026	29.31	29.55	28.84	29.27	29.27	0.06%	15,960
Jun 8, 2026	29.38	30.00	29.25	29.25	29.25	-0.37%	18,191
Jun 5, 2026	29.79	29.79	29.36	29.36	29.36	-1.58%	16,027
Jun 4, 2026	29.67	29.92	29.67	29.83	29.83	0.73%	10,893
Jun 3, 2026	29.74	29.74	29.51	29.61	29.61	-0.63%	9,354
Jun 2, 2026	29.98	30.12	29.75	29.80	29.80	-1.22%	108,407
Jun 1, 2026	30.20	30.20	30.01	30.17	30.17	0.29%	16,510
May 29, 2026	30.06	30.15	30.03	30.08	30.08	0.23%	16,754
May 28, 2026	29.81	30.05	29.81	30.01	30.01	0.48%	19,450
May 27, 2026	29.77	29.99	29.77	29.87	29.87	-0.05%	13,404
May 26, 2026	29.95	29.95	29.81	29.88	29.88	-0.11%	16,906
May 22, 2026	30.07	30.08	29.88	29.91	29.91	0.07%	7,834
May 21, 2026	29.63	29.90	29.62	29.89	29.89	-0.34%	4,649
May 20, 2026	29.67	29.99	29.67	29.99	29.99	0.98%	11,402
May 19, 2026	29.78	29.89	29.69	29.70	29.70	-0.65%	8,226
May 18, 2026	29.60	29.92	29.60	29.89	29.89	0.99%	6,172
May 15, 2026	29.55	29.73	29.55	29.60	29.60	-0.32%	10,717
May 14, 2026	29.50	29.75	29.50	29.70	29.70	0.58%	36,098
May 13, 2026	29.33	29.57	29.29	29.53	29.53	0.31%	25,233
May 12, 2026	29.34	29.44	29.30	29.44	29.43	0.21%	16,639
May 11, 2026	29.51	29.58	29.34	29.37	29.37	-0.96%	8,667
May 8, 2026	29.63	29.70	29.54	29.66	29.66	0.04%	4,383
May 7, 2026	29.60	29.74	29.57	29.65	29.64	0.61%	14,853
May 6, 2026	29.24	29.47	29.22	29.46	29.46	1.04%	38,718
May 5, 2026	29.21	29.21	29.11	29.16	29.16	0.38%	25,574
May 4, 2026	29.04	29.21	28.99	29.05	29.05	-0.36%	14,992
May 1, 2026	29.15	29.32	29.15	29.16	29.16	0.26%	13,773
Apr 30, 2026	29.06	29.15	28.79	29.08	29.08	0.15%	6,624
Apr 29, 2026	28.91	29.05	28.91	29.04	29.04	0.22%	2,483
Apr 28, 2026	29.10	29.10	28.89	28.97	28.97	-0.46%	8,081
Apr 27, 2026	29.09	29.17	29.09	29.11	29.11	-0.24%	6,675
Apr 24, 2026	29.01	29.18	28.91	29.18	29.18	0.75%	10,602
Apr 23, 2026	29.25	29.25	28.75	28.96	28.96	-1.26%	13,508
Apr 22, 2026	29.30	29.34	29.25	29.33	29.33	0.87%	4,547