TMFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	30.99	31.05	30.56	30.98	-	-	279
Aug 24, 2026	30.77	30.98	30.77	30.98	30.98	0.69%	2,659
Aug 21, 2026	30.56	30.79	30.56	30.77	30.77	0.70%	3,957
Aug 20, 2026	30.73	30.73	30.56	30.56	30.55	-1.45%	1,640
Aug 19, 2026	30.91	31.29	30.91	31.00	31.00	0.44%	3,509
Aug 18, 2026	30.97	31.02	30.87	30.87	30.87	0.23%	3,123
Aug 17, 2026	30.93	30.95	30.80	30.80	30.80	-1.06%	6,490
Aug 14, 2026	31.17	31.21	31.13	31.13	31.13	-0.68%	6,079
Aug 13, 2026	31.05	31.36	30.99	31.34	31.34	1.46%	5,538
Aug 12, 2026	30.98	30.98	30.85	30.89	30.89	-0.32%	15,524
Aug 11, 2026	31.11	31.19	30.98	30.99	30.99	-0.42%	4,714
Aug 10, 2026	30.90	31.12	30.90	31.12	31.12	0.47%	20,423
Aug 7, 2026	30.68	31.00	30.68	30.97	30.97	0.98%	4,694
Aug 6, 2026	30.73	30.73	30.65	30.68	30.68	-0.56%	11,231
Aug 5, 2026	31.17	31.17	30.81	30.85	30.85	-0.17%	939
Aug 4, 2026	30.53	30.95	30.53	30.90	30.90	1.25%	14,217
Aug 3, 2026	30.65	30.65	30.46	30.52	30.52	1.27%	14,867
Jul 31, 2026	29.93	30.14	29.89	30.14	30.14	0.84%	7,247
Jul 30, 2026	29.84	29.89	29.64	29.89	29.89	-0.24%	6,273
Jul 29, 2026	29.94	30.30	29.90	29.96	29.96	-0.14%	1,407
Jul 28, 2026	29.88	30.06	29.82	30.00	30.00	1.52%	5,977
Jul 27, 2026	29.34	29.61	29.25	29.55	29.55	1.28%	20,329
Jul 24, 2026	29.12	29.37	29.11	29.18	29.18	0.69%	12,212
Jul 23, 2026	29.02	29.02	28.86	28.98	28.98	-1.61%	7,294
Jul 22, 2026	29.76	29.76	29.42	29.45	29.45	-0.94%	28,837
Jul 21, 2026	29.78	29.78	29.70	29.73	29.73	-0.56%	7,003
Jul 20, 2026	30.10	30.10	29.90	29.90	29.90	-0.43%	3,929
Jul 17, 2026	30.14	30.20	30.00	30.03	30.03	-1.48%	4,120
Jul 16, 2026	30.21	30.51	30.21	30.48	30.48	0.68%	5,045
Jul 15, 2026	30.16	30.40	30.16	30.27	30.27	0.62%	10,512
Jul 14, 2026	30.05	30.14	29.97	30.08	30.08	0.01%	3,428
Jul 13, 2026	30.05	30.18	30.05	30.08	30.08	0.02%	11,262
Jul 10, 2026	30.12	30.12	29.90	30.08	30.08	0.20%	10,747
Jul 9, 2026	29.80	30.02	29.73	30.02	30.02	0.71%	33,459
Jul 8, 2026	29.92	29.92	29.66	29.80	29.80	-0.59%	3,074
Jul 7, 2026	30.08	30.15	29.97	29.98	29.98	0.01%	6,274
Jul 6, 2026	29.99	30.03	29.81	29.98	29.98	-0.02%	59,190
Jul 2, 2026	29.75	29.98	29.75	29.98	29.98	0.86%	7,986
Jul 1, 2026	29.53	29.82	29.53	29.73	29.73	0.68%	7,531
Jun 30, 2026	29.36	29.53	29.36	29.53	29.53	0.51%	9,645
Jun 29, 2026	29.09	29.51	28.97	29.38	29.38	1.36%	35,029
Jun 26, 2026	28.52	29.04	28.52	28.98	28.98	1.25%	6,367
Jun 25, 2026	29.04	29.04	28.62	28.62	28.62	-0.98%	19,116
Jun 24, 2026	29.05	29.19	28.91	28.91	28.91	0.22%	21,173
Jun 23, 2026	28.63	28.96	28.63	28.85	28.84	-0.49%	8,144
Jun 22, 2026	29.15	29.32	28.89	28.99	28.99	-1.15%	13,880
Jun 18, 2026	29.36	29.37	29.16	29.32	29.32	0.80%	7,512
Jun 17, 2026	29.70	29.74	29.09	29.09	29.09	-2.19%	10,018
Jun 16, 2026	29.77	29.85	29.72	29.74	29.74	-0.20%	7,586
Jun 15, 2026	29.69	29.91	29.69	29.80	29.80	1.58%	9,028