TMFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	20.08	20.43	20.08	20.51	-	1.23%	641
Mar 25, 2026	20.47	20.47	20.00	20.26	20.26	-0.19%	14,605
Mar 24, 2026	20.43	20.43	20.24	20.30	20.30	-1.55%	9,117
Mar 23, 2026	20.79	20.94	20.60	20.62	20.62	1.13%	5,780
Mar 20, 2026	20.57	20.65	20.38	20.39	20.39	-1.55%	7,877
Mar 19, 2026	20.78	20.79	20.56	20.71	20.71	-0.40%	14,527
Mar 18, 2026	20.95	21.04	20.79	20.79	20.79	-1.40%	23,357
Mar 17, 2026	20.99	21.25	20.99	21.09	21.09	0.91%	3,927
Mar 16, 2026	20.97	21.04	20.90	20.90	20.90	0.97%	5,482
Mar 13, 2026	20.86	20.87	20.61	20.70	20.70	0.49%	10,047
Mar 12, 2026	20.98	21.16	20.60	20.60	20.60	-2.69%	4,740
Mar 11, 2026	21.23	21.32	21.06	21.17	21.17	-0.70%	8,142
Mar 10, 2026	21.73	21.73	21.32	21.32	21.32	-2.16%	16,062
Mar 9, 2026	21.62	21.87	21.26	21.79	21.79	-0.37%	15,114
Mar 6, 2026	21.93	21.95	21.69	21.87	21.87	-1.48%	6,811
Mar 5, 2026	21.93	22.44	21.93	22.20	22.20	-0.09%	16,616
Mar 4, 2026	22.14	22.31	22.02	22.22	22.22	0.23%	13,152
Mar 3, 2026	21.73	22.21	21.64	22.17	22.17	-0.76%	9,711
Mar 2, 2026	22.01	22.44	22.01	22.34	22.34	-0.31%	8,946
Feb 27, 2026	21.95	22.58	21.94	22.41	22.41	-1.41%	6,693
Feb 26, 2026	22.30	22.73	22.28	22.73	22.73	4.27%	31,919
Feb 25, 2026	21.81	22.06	21.80	21.80	21.80	-0.40%	16,513
Feb 24, 2026	21.75	21.89	21.68	21.89	21.89	1.52%	20,178
Feb 23, 2026	21.90	21.90	21.55	21.56	21.56	-2.62%	4,943
Feb 20, 2026	21.94	22.36	21.94	22.14	22.14	-0.27%	4,857
Feb 19, 2026	22.33	22.33	22.13	22.20	22.20	-0.94%	5,884
Feb 18, 2026	22.14	22.54	22.14	22.41	22.41	1.22%	18,012
Feb 17, 2026	22.00	22.20	21.96	22.14	22.14	0.01%	26,164
Feb 13, 2026	22.00	22.28	21.98	22.14	22.14	1.76%	13,117
Feb 12, 2026	22.16	22.37	21.65	21.76	21.76	-1.73%	7,884
Feb 11, 2026	22.13	22.17	22.04	22.14	22.14	0.49%	16,420
Feb 10, 2026	21.79	22.21	21.79	22.03	22.03	0.32%	3,889
Feb 9, 2026	22.04	22.04	21.79	21.96	21.96	-0.72%	8,989
Feb 6, 2026	21.73	22.12	21.73	22.12	22.12	2.48%	20,558
Feb 5, 2026	22.04	22.35	21.59	21.59	21.59	-3.13%	11,559
Feb 4, 2026	22.03	22.33	21.85	22.28	22.28	0.82%	17,531
Feb 3, 2026	22.50	22.50	21.98	22.10	22.10	-2.39%	6,394
Feb 2, 2026	22.46	22.80	22.46	22.64	22.64	-	26,716
Jan 30, 2026	22.66	22.70	22.55	22.64	22.64	-0.81%	8,203
Jan 29, 2026	23.35	23.35	22.72	22.82	22.82	-2.51%	6,112
Jan 28, 2026	23.87	23.87	23.39	23.41	23.41	-1.01%	10,521
Jan 27, 2026	23.70	23.73	23.57	23.65	23.65	-1.05%	6,775
Jan 26, 2026	23.74	23.93	23.74	23.90	23.90	0.62%	20,189
Jan 23, 2026	23.83	23.83	23.68	23.75	23.75	-0.82%	10,911
Jan 22, 2026	23.76	23.98	23.76	23.95	23.95	1.26%	8,997
Jan 21, 2026	23.46	23.70	23.45	23.65	23.65	1.24%	8,445
Jan 20, 2026	23.46	23.71	23.35	23.36	23.36	-2.14%	14,180
Jan 16, 2026	23.82	24.02	23.82	23.87	23.87	-0.83%	4,886
Jan 15, 2026	24.07	24.17	24.07	24.07	24.07	0.36%	5,043
Jan 14, 2026	23.78	24.03	23.78	23.99	23.99	-0.25%	11,173