Motley Fool Mid-Cap Growth ETF (TMFM)
BATS: TMFM · Real-Time Price · USD
26.55
+0.12 (0.44%)
Jun 27, 2025, 4:00 PM - Market closed

TMFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.3126.6825.9626.5526.550.44%4,305
Jun 26, 202526.2626.4326.2626.4326.430.77%4,069
Jun 25, 202526.5826.5826.2326.2326.23-1.67%24,744
Jun 24, 202526.4326.7426.3826.6826.681.37%4,826
Jun 23, 202525.9926.3225.9326.3226.321.29%3,106
Jun 20, 202526.1226.2125.9825.9825.98-0.21%6,194
Jun 18, 202525.9426.1225.9426.0426.040.35%1,905
Jun 17, 202526.0726.1025.9425.9525.95-0.93%941
Jun 16, 202526.2326.2826.1526.1926.190.75%5,905
Jun 13, 202526.0026.2626.0026.0026.00-1.40%21,691
Jun 12, 202526.2526.3926.2526.3726.370.07%5,579
Jun 11, 202526.5026.6126.3126.3526.35-0.72%6,978
Jun 10, 202526.5526.7526.4826.5426.54-0.05%14,036
Jun 9, 202526.6226.7226.5126.5526.55-0.28%20,771
Jun 6, 202526.5326.6426.5326.6226.621.02%4,614
Jun 5, 202526.3626.5626.3426.3526.350.19%5,443
Jun 4, 202526.1526.3726.1526.3126.311.27%6,533
Jun 3, 202525.7626.0225.6825.9825.980.59%5,039
Jun 2, 202525.7225.8225.5425.8225.82-0.10%5,699
May 30, 202525.7325.8525.7325.8525.85-0.02%7,029
May 29, 202525.9726.0125.8125.8625.86-0.36%7,781
May 28, 202526.0626.0925.9525.9525.95-0.54%7,866
May 27, 202525.9426.1425.9426.0926.091.45%7,820
May 23, 202525.5525.7925.5525.7225.72-0.21%1,724
May 22, 202525.8525.8525.7225.7725.77-0.46%4,372
May 21, 202526.0626.2225.8025.8925.89-2.19%8,918
May 20, 202526.5226.5226.4426.4726.47-0.24%8,297
May 19, 202526.0826.5726.0826.5326.530.20%16,775
May 16, 202526.2526.5026.2526.4826.481.31%106,682
May 15, 202525.8926.1425.8926.1426.140.49%4,432
May 14, 202526.1726.1725.9826.0126.01-0.35%3,971
May 13, 202525.9126.2225.9126.1026.100.55%7,686
May 12, 202525.9625.9625.8125.9625.962.57%6,826
May 9, 202525.5025.5025.2525.3125.31-0.76%5,149
May 8, 202525.6525.8025.5125.5125.511.60%3,055
May 7, 202525.1325.1325.0425.1025.100.45%7,025
May 6, 202524.9225.1624.8924.9924.99-0.86%6,748
May 5, 202525.0425.3625.0425.2125.21-0.36%3,384
May 2, 202525.0025.3125.0025.3025.302.53%11,148
May 1, 202524.8024.8024.4524.6724.67-0.25%6,800
Apr 30, 202524.0624.7424.0624.7424.740.39%1,682
Apr 29, 202524.3524.6424.3124.6424.640.82%2,293
Apr 28, 202524.4524.6424.3924.4424.44-0.16%5,303
Apr 25, 202524.3824.4824.2324.4824.48-0.31%2,848
Apr 24, 202523.9524.5623.9524.5624.561.20%6,780
Apr 23, 202524.5724.8224.1724.2624.261.10%8,195
Apr 22, 202523.6424.0023.6424.0024.002.53%14,211
Apr 21, 202523.8123.8123.2223.4123.41-2.84%5,797
Apr 17, 202524.0124.1223.9324.0924.090.27%3,252
Apr 16, 202524.0124.3523.8024.0224.02-1.18%3,133