TMFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	21.41	21.41	21.26	21.30	21.30	-0.14%	1,304
Jun 11, 2026	21.21	21.33	21.00	21.33	21.33	0.90%	17,734
Jun 10, 2026	21.32	21.38	21.14	21.14	21.14	-0.99%	10,263
Jun 9, 2026	21.02	21.50	21.00	21.35	21.35	1.33%	33,986
Jun 8, 2026	21.34	21.34	21.07	21.07	21.07	-0.85%	4,227
Jun 5, 2026	21.19	21.38	21.19	21.25	21.25	-1.04%	7,881
Jun 4, 2026	21.21	21.63	21.21	21.47	21.47	1.21%	2,379
Jun 3, 2026	21.31	21.31	21.10	21.22	21.22	-1.60%	3,255
Jun 2, 2026	21.95	21.95	21.56	21.56	21.56	-2.83%	23,235
Jun 1, 2026	21.42	22.24	21.42	22.19	22.19	3.49%	33,096
May 29, 2026	21.15	21.44	21.15	21.44	21.44	1.42%	5,886
May 28, 2026	20.81	21.22	20.81	21.14	21.14	2.35%	11,835
May 27, 2026	20.70	20.89	20.65	20.66	20.65	-0.58%	24,441
May 26, 2026	20.89	20.89	20.75	20.78	20.78	-0.40%	2,643
May 22, 2026	21.00	21.00	20.76	20.86	20.86	0.49%	5,317
May 21, 2026	20.69	20.80	20.45	20.76	20.76	-0.33%	17,277
May 20, 2026	20.40	20.83	20.40	20.83	20.83	1.41%	10,296
May 19, 2026	20.51	20.72	20.51	20.54	20.54	-0.22%	8,730
May 18, 2026	19.80	20.63	19.80	20.58	20.58	1.84%	15,775
May 15, 2026	19.93	20.28	19.93	20.21	20.21	0.08%	12,790
May 14, 2026	20.04	20.37	20.04	20.19	20.19	0.27%	11,822
May 13, 2026	20.41	20.41	20.06	20.14	20.14	-1.96%	14,895
May 12, 2026	20.64	20.64	20.54	20.54	20.54	-0.97%	9,411
May 11, 2026	20.98	21.04	20.66	20.74	20.74	-1.42%	23,809
May 8, 2026	21.11	21.11	20.89	21.04	21.04	-1.39%	9,884
May 7, 2026	20.76	21.45	20.76	21.34	21.34	3.96%	22,479
May 6, 2026	20.74	20.74	20.43	20.53	20.53	-0.88%	12,027
May 5, 2026	20.74	20.74	20.59	20.71	20.71	0.36%	8,125
May 4, 2026	20.85	20.90	20.61	20.64	20.64	-1.36%	5,136
May 1, 2026	20.74	20.99	20.74	20.92	20.92	0.63%	18,606
Apr 30, 2026	20.64	20.79	20.57	20.79	20.79	0.62%	10,542
Apr 29, 2026	20.54	20.66	20.50	20.66	20.66	-1.09%	4,374
Apr 28, 2026	21.09	21.09	20.87	20.89	20.89	-1.23%	28,295
Apr 27, 2026	21.16	21.30	21.15	21.15	21.15	-0.52%	23,962
Apr 24, 2026	21.16	21.26	21.14	21.26	21.26	0.50%	2,112
Apr 23, 2026	21.34	21.34	20.96	21.15	21.15	-1.35%	14,060
Apr 22, 2026	21.67	21.67	21.37	21.44	21.44	-0.40%	10,553
Apr 21, 2026	21.91	22.17	21.53	21.53	21.53	-2.07%	21,342
Apr 20, 2026	21.80	21.99	21.75	21.99	21.99	0.46%	14,019
Apr 17, 2026	21.81	21.99	21.81	21.89	21.89	1.98%	10,321
Apr 16, 2026	21.34	21.58	21.34	21.46	21.46	0.82%	22,477
Apr 15, 2026	21.24	21.29	21.14	21.29	21.29	1.24%	7,736
Apr 14, 2026	20.76	21.07	20.34	21.03	21.03	1.06%	13,135
Apr 13, 2026	20.11	20.81	20.11	20.81	20.81	2.40%	7,040
Apr 10, 2026	20.53	20.53	20.27	20.32	20.32	-1.29%	6,587
Apr 9, 2026	20.52	20.65	20.52	20.58	20.58	-1.20%	1,863
Apr 8, 2026	20.93	21.00	20.73	20.83	20.83	2.59%	5,677
Apr 7, 2026	20.40	20.40	20.28	20.31	20.31	-1.05%	1,837
Apr 6, 2026	20.29	20.52	20.20	20.52	20.52	0.88%	15,649
Apr 2, 2026	19.78	20.34	19.76	20.34	20.34	1.23%	14,399