TMFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	21.70	21.70	21.57	21.59	21.59	-0.14%	5,603
Oct 12, 2026	21.75	21.75	21.60	21.62	21.62	-0.37%	3,702
Oct 9, 2026	21.50	21.70	21.50	21.70	21.70	1.07%	4,587
Oct 8, 2026	21.27	21.48	21.27	21.47	21.47	0.42%	8,419
Oct 7, 2026	21.41	21.43	21.31	21.38	21.38	-0.70%	12,927
Oct 6, 2026	21.45	21.65	21.45	21.53	21.53	0.58%	9,561
Oct 5, 2026	21.06	21.41	21.06	21.41	21.41	1.21%	15,341
Oct 2, 2026	21.25	21.25	21.15	21.15	21.15	-0.28%	2,336
Oct 1, 2026	21.02	21.28	21.02	21.21	21.21	1.00%	9,562
Sep 30, 2026	21.06	21.13	21.00	21.00	21.00	-0.08%	4,812
Sep 29, 2026	21.04	21.04	20.89	21.02	21.02	-0.49%	7,666
Sep 28, 2026	20.86	21.16	20.85	21.12	21.12	-1.03%	6,932
Sep 25, 2026	21.39	21.50	21.34	21.34	21.34	0.01%	9,885
Sep 24, 2026	20.71	21.34	20.71	21.34	21.34	-0.52%	17,842
Sep 23, 2026	21.57	21.58	21.45	21.45	21.45	-0.79%	3,281
Sep 22, 2026	20.71	21.66	20.71	21.62	21.62	0.46%	12,627
Sep 21, 2026	21.27	21.52	21.27	21.52	21.52	1.15%	8,309
Sep 18, 2026	21.30	21.33	21.28	21.28	21.28	-0.67%	18,305
Sep 17, 2026	21.48	21.49	21.42	21.42	21.42	0.09%	1,826
Sep 16, 2026	21.50	21.56	21.40	21.40	21.40	-0.22%	1,183
Sep 15, 2026	21.37	21.55	21.37	21.45	21.45	-1.84%	1,538
Sep 14, 2026	21.73	21.88	21.73	21.85	21.85	1.99%	3,923
Sep 11, 2026	21.41	21.48	21.41	21.42	21.42	0.07%	5,282
Sep 10, 2026	21.44	21.50	21.36	21.41	21.41	-0.79%	2,746
Sep 9, 2026	21.65	21.67	21.58	21.58	21.58	-1.20%	2,633
Sep 8, 2026	21.89	21.90	21.82	21.84	21.84	-2.08%	7,530
Sep 4, 2026	22.50	22.50	22.27	22.31	22.31	-2.51%	4,310
Sep 3, 2026	22.83	22.92	22.83	22.88	22.88	1.15%	4,982
Sep 2, 2026	22.71	22.71	22.62	22.62	22.62	-0.98%	1,055
Sep 1, 2026	23.09	23.09	22.84	22.84	22.84	-1.93%	2,791
Aug 31, 2026	22.22	23.32	22.22	23.30	23.29	-0.75%	6,044
Aug 28, 2026	23.45	23.53	23.42	23.47	23.47	0.13%	9,535
Aug 27, 2026	23.26	23.47	23.00	23.44	23.44	0.31%	1,157
Aug 26, 2026	21.80	23.39	21.80	23.37	23.37	0.20%	8,769
Aug 25, 2026	23.37	23.38	23.30	23.32	23.32	-0.21%	14,385
Aug 24, 2026	23.35	23.45	23.35	23.37	23.37	-0.33%	4,362
Aug 21, 2026	23.30	23.45	23.30	23.45	23.45	1.64%	2,850
Aug 20, 2026	23.11	23.11	23.07	23.07	23.07	-1.12%	634
Aug 19, 2026	23.34	23.35	23.33	23.33	23.33	1.38%	1,266
Aug 18, 2026	23.16	23.16	23.01	23.01	23.01	0.06%	8,532
Aug 17, 2026	23.28	23.28	23.00	23.00	23.00	-1.67%	1,420
Aug 14, 2026	23.37	23.39	23.34	23.39	23.39	-0.56%	3,445
Aug 13, 2026	23.20	23.52	23.18	23.52	23.52	1.33%	10,846
Aug 12, 2026	23.13	23.22	23.13	23.21	23.21	-0.40%	5,511
Aug 11, 2026	23.24	23.40	23.17	23.31	23.31	0.28%	11,145
Aug 10, 2026	23.00	23.28	23.00	23.24	23.24	1.02%	6,465
Aug 7, 2026	22.87	23.01	22.83	23.01	23.00	2.36%	12,542
Aug 6, 2026	22.62	22.62	22.47	22.48	22.48	-2.37%	1,638
Aug 5, 2026	22.21	23.02	22.21	23.02	23.02	-0.67%	4,674
Aug 4, 2026	22.93	23.18	22.92	23.18	23.18	2.62%	11,158