TMFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.93	20.28	19.93	20.21	20.21	0.08%	12,790
May 14, 2026	20.04	20.37	20.04	20.19	20.19	0.26%	11,822
May 13, 2026	20.41	20.41	20.06	20.14	20.14	-1.96%	14,895
May 12, 2026	20.64	20.64	20.54	20.54	20.54	-0.97%	9,411
May 11, 2026	20.98	21.04	20.66	20.74	20.74	-1.42%	23,809
May 8, 2026	21.11	21.11	20.89	21.04	21.04	-1.39%	9,884
May 7, 2026	20.76	21.45	20.76	21.34	21.34	3.96%	22,479
May 6, 2026	20.74	20.74	20.43	20.53	20.53	-0.88%	12,027
May 5, 2026	20.74	20.74	20.59	20.71	20.71	0.36%	8,125
May 4, 2026	20.85	20.90	20.61	20.64	20.64	-1.36%	5,136
May 1, 2026	20.74	20.99	20.74	20.92	20.92	0.63%	18,606
Apr 30, 2026	20.64	20.79	20.57	20.79	20.79	0.62%	10,542
Apr 29, 2026	20.54	20.66	20.50	20.66	20.66	-1.09%	4,374
Apr 28, 2026	21.09	21.09	20.87	20.89	20.89	-1.23%	28,295
Apr 27, 2026	21.16	21.30	21.15	21.15	21.15	-0.52%	23,962
Apr 24, 2026	21.16	21.26	21.14	21.26	21.26	0.50%	2,112
Apr 23, 2026	21.34	21.34	20.96	21.15	21.15	-1.35%	14,060
Apr 22, 2026	21.67	21.67	21.37	21.44	21.44	-0.40%	10,553
Apr 21, 2026	21.91	22.17	21.53	21.53	21.53	-2.07%	21,342
Apr 20, 2026	21.80	21.99	21.75	21.99	21.99	0.46%	14,019
Apr 17, 2026	21.81	21.99	21.81	21.89	21.89	1.98%	10,321
Apr 16, 2026	21.34	21.58	21.34	21.46	21.46	0.82%	22,477
Apr 15, 2026	21.24	21.29	21.14	21.29	21.29	1.24%	7,736
Apr 14, 2026	20.76	21.07	20.34	21.03	21.03	1.06%	13,135
Apr 13, 2026	20.11	20.81	20.11	20.81	20.81	2.40%	7,040
Apr 10, 2026	20.53	20.53	20.27	20.32	20.32	-1.29%	6,587
Apr 9, 2026	20.52	20.65	20.52	20.58	20.58	-1.20%	1,863
Apr 8, 2026	20.93	21.00	20.73	20.83	20.83	2.59%	5,677
Apr 7, 2026	20.40	20.40	20.28	20.31	20.31	-1.05%	1,837
Apr 6, 2026	20.29	20.52	20.20	20.52	20.52	0.87%	15,649
Apr 2, 2026	19.78	20.34	19.76	20.34	20.34	1.23%	14,399
Apr 1, 2026	20.28	20.29	20.07	20.10	20.10	-0.32%	2,716
Mar 31, 2026	19.86	20.24	19.77	20.16	20.16	2.00%	20,556
Mar 30, 2026	19.77	19.98	19.66	19.77	19.77	0.53%	7,865
Mar 27, 2026	19.90	19.90	19.66	19.66	19.66	-2.63%	9,001
Mar 26, 2026	20.08	20.51	20.08	20.19	20.19	-0.35%	13,715
Mar 25, 2026	20.47	20.47	20.00	20.26	20.26	-0.19%	14,605
Mar 24, 2026	20.43	20.43	20.24	20.30	20.30	-1.55%	9,117
Mar 23, 2026	20.79	20.94	20.60	20.62	20.62	1.13%	5,780
Mar 20, 2026	20.57	20.65	20.38	20.39	20.39	-1.55%	7,877
Mar 19, 2026	20.78	20.79	20.56	20.71	20.71	-0.40%	14,527
Mar 18, 2026	20.95	21.04	20.79	20.79	20.79	-1.40%	23,357
Mar 17, 2026	20.99	21.25	20.99	21.09	21.09	0.91%	3,927
Mar 16, 2026	20.97	21.04	20.90	20.90	20.90	0.97%	5,482
Mar 13, 2026	20.86	20.87	20.61	20.70	20.70	0.49%	10,047
Mar 12, 2026	20.98	21.16	20.60	20.60	20.60	-2.69%	4,740
Mar 11, 2026	21.23	21.32	21.06	21.17	21.17	-0.70%	8,142
Mar 10, 2026	21.73	21.73	21.32	21.32	21.32	-2.16%	16,062
Mar 9, 2026	21.62	21.87	21.26	21.79	21.79	-0.37%	15,114
Mar 6, 2026	21.93	21.95	21.69	21.87	21.87	-1.48%	6,811