TMFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	21.37	21.55	21.37	21.49	-	-1.65%	967
Sep 14, 2026	21.73	21.88	21.73	21.85	21.85	1.99%	3,922
Sep 11, 2026	21.41	21.48	21.41	21.42	21.42	0.07%	5,281
Sep 10, 2026	21.44	21.50	21.36	21.41	21.41	-0.79%	2,746
Sep 9, 2026	21.65	21.67	21.58	21.58	21.58	-1.20%	2,633
Sep 8, 2026	21.89	21.90	21.82	21.84	21.84	-2.08%	7,530
Sep 4, 2026	22.50	22.50	22.27	22.31	22.31	-2.51%	4,310
Sep 3, 2026	22.83	22.92	22.83	22.88	22.88	1.15%	4,982
Sep 2, 2026	22.71	22.71	22.62	22.62	22.62	-0.98%	1,055
Sep 1, 2026	23.09	23.09	22.84	22.84	22.84	-1.93%	2,791
Aug 31, 2026	22.22	23.32	22.22	23.30	23.29	-0.75%	6,044
Aug 28, 2026	23.45	23.53	23.42	23.47	23.47	0.13%	9,535
Aug 27, 2026	23.26	23.47	23.00	23.44	23.44	0.31%	1,157
Aug 26, 2026	21.80	23.39	21.80	23.37	23.37	0.20%	8,769
Aug 25, 2026	23.37	23.38	23.30	23.32	23.32	-0.21%	14,385
Aug 24, 2026	23.35	23.45	23.35	23.37	23.37	-0.33%	4,362
Aug 21, 2026	23.30	23.45	23.30	23.45	23.45	1.64%	2,850
Aug 20, 2026	23.11	23.11	23.07	23.07	23.07	-1.12%	634
Aug 19, 2026	23.34	23.35	23.33	23.33	23.33	1.38%	1,266
Aug 18, 2026	23.16	23.16	23.01	23.01	23.01	0.06%	8,532
Aug 17, 2026	23.28	23.28	23.00	23.00	23.00	-1.67%	1,420
Aug 14, 2026	23.37	23.39	23.34	23.39	23.39	-0.56%	3,445
Aug 13, 2026	23.20	23.52	23.18	23.52	23.52	1.33%	10,846
Aug 12, 2026	23.13	23.22	23.13	23.21	23.21	-0.40%	5,511
Aug 11, 2026	23.24	23.40	23.17	23.31	23.31	0.28%	11,145
Aug 10, 2026	23.00	23.28	23.00	23.24	23.24	1.02%	6,465
Aug 7, 2026	22.87	23.01	22.83	23.01	23.00	2.36%	12,542
Aug 6, 2026	22.62	22.62	22.47	22.48	22.48	-2.37%	1,638
Aug 5, 2026	22.21	23.02	22.21	23.02	23.02	-0.67%	4,674
Aug 4, 2026	22.93	23.18	22.92	23.18	23.18	2.62%	11,158
Aug 3, 2026	22.22	22.65	22.22	22.59	22.58	2.26%	9,213
Jul 31, 2026	22.23	22.23	21.92	22.09	22.09	0.43%	5,591
Jul 30, 2026	21.72	21.99	21.72	21.99	21.99	-1.44%	2,394
Jul 29, 2026	22.31	22.49	22.31	22.31	22.31	0.18%	7,665
Jul 28, 2026	21.76	22.32	21.76	22.27	22.27	2.58%	10,970
Jul 27, 2026	21.43	21.81	21.43	21.71	21.71	2.65%	5,876
Jul 24, 2026	21.11	21.23	21.05	21.15	21.15	0.93%	6,435
Jul 23, 2026	20.96	21.07	20.95	20.96	20.96	-0.40%	14,276
Jul 22, 2026	21.20	21.20	21.04	21.04	21.04	-1.84%	2,550
Jul 21, 2026	21.56	21.56	21.42	21.44	21.43	-1.17%	8,994
Jul 20, 2026	21.72	21.79	21.65	21.69	21.69	-0.24%	7,904
Jul 17, 2026	22.10	22.20	21.74	21.74	21.74	-1.84%	2,755
Jul 16, 2026	21.95	22.15	21.95	22.15	22.15	1.85%	5,724
Jul 15, 2026	21.75	22.00	21.65	21.75	21.75	0.32%	12,152
Jul 14, 2026	21.70	21.79	21.67	21.68	21.68	-0.68%	5,810
Jul 13, 2026	21.75	21.94	21.75	21.82	21.82	0.02%	9,448
Jul 10, 2026	22.00	22.00	21.80	21.82	21.82	-0.55%	1,913
Jul 9, 2026	21.69	21.96	21.69	21.94	21.94	-0.32%	7,683
Jul 8, 2026	22.17	22.17	21.86	22.01	22.01	-1.82%	7,418
Jul 7, 2026	22.33	22.62	22.33	22.42	22.42	0.49%	16,603