TMFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	21.43	21.81	21.43	21.71	21.71	2.65%	5,876
Jul 24, 2026	21.11	21.23	21.05	21.15	21.15	0.93%	6,435
Jul 23, 2026	20.96	21.07	20.95	20.96	20.96	-0.40%	14,275
Jul 22, 2026	21.20	21.20	21.04	21.04	21.04	-1.84%	2,550
Jul 21, 2026	21.56	21.56	21.42	21.44	21.43	-1.17%	8,994
Jul 20, 2026	21.72	21.79	21.65	21.69	21.69	-0.24%	7,904
Jul 17, 2026	22.10	22.20	21.74	21.74	21.74	-1.84%	2,755
Jul 16, 2026	21.95	22.15	21.95	22.15	22.15	1.85%	5,724
Jul 15, 2026	21.75	22.00	21.65	21.75	21.75	0.32%	12,152
Jul 14, 2026	21.70	21.79	21.67	21.68	21.68	-0.68%	5,810
Jul 13, 2026	21.75	21.94	21.75	21.82	21.82	0.02%	9,448
Jul 10, 2026	22.00	22.00	21.80	21.82	21.82	-0.55%	1,913
Jul 9, 2026	21.69	21.96	21.69	21.94	21.94	-0.32%	7,683
Jul 8, 2026	22.17	22.17	21.86	22.01	22.01	-1.82%	7,418
Jul 7, 2026	22.33	22.62	22.33	22.42	22.42	0.49%	16,603
Jul 6, 2026	22.18	22.33	22.05	22.31	22.31	-0.09%	17,319
Jul 2, 2026	22.27	22.33	22.17	22.33	22.33	1.19%	3,240
Jul 1, 2026	21.50	22.30	21.50	22.07	22.07	2.05%	13,438
Jun 30, 2026	21.01	21.62	21.01	21.62	21.62	0.92%	7,906
Jun 29, 2026	21.95	21.95	21.34	21.43	21.43	-0.83%	13,461
Jun 26, 2026	21.49	21.61	21.40	21.61	21.61	2.63%	14,603
Jun 25, 2026	20.51	21.37	20.51	21.05	21.05	-0.07%	13,136
Jun 24, 2026	20.99	21.10	20.99	21.07	21.07	1.47%	5,312
Jun 23, 2026	20.47	20.88	20.47	20.76	20.76	0.39%	5,624
Jun 22, 2026	20.81	20.90	20.64	20.68	20.68	-1.24%	15,675
Jun 18, 2026	20.87	20.95	20.85	20.94	20.94	0.83%	3,178
Jun 17, 2026	21.20	21.27	20.77	20.77	20.77	-2.09%	18,136
Jun 16, 2026	21.45	21.45	21.21	21.21	21.21	-0.47%	1,695
Jun 15, 2026	21.45	21.58	21.31	21.31	21.31	0.05%	22,289
Jun 12, 2026	21.27	21.36	21.24	21.30	21.30	-0.14%	5,351
Jun 11, 2026	21.21	21.33	21.00	21.33	21.33	0.90%	17,734
Jun 10, 2026	21.32	21.38	21.14	21.14	21.14	-0.99%	10,263
Jun 9, 2026	21.02	21.50	21.00	21.35	21.35	1.33%	33,986
Jun 8, 2026	21.34	21.34	21.07	21.07	21.07	-0.85%	4,227
Jun 5, 2026	21.19	21.38	21.19	21.25	21.25	-1.04%	7,881
Jun 4, 2026	21.21	21.63	21.21	21.47	21.47	1.21%	2,379
Jun 3, 2026	21.31	21.31	21.10	21.22	21.22	-1.60%	3,255
Jun 2, 2026	21.95	21.95	21.56	21.56	21.56	-2.83%	23,235
Jun 1, 2026	21.42	22.24	21.42	22.19	22.19	3.49%	33,096
May 29, 2026	21.15	21.44	21.15	21.44	21.44	1.42%	5,886
May 28, 2026	20.81	21.22	20.81	21.14	21.14	2.35%	11,835
May 27, 2026	20.70	20.89	20.65	20.66	20.65	-0.58%	24,441
May 26, 2026	20.89	20.89	20.75	20.78	20.78	-0.40%	2,643
May 22, 2026	21.00	21.00	20.76	20.86	20.86	0.49%	5,317
May 21, 2026	20.69	20.80	20.45	20.76	20.76	-0.33%	17,277
May 20, 2026	20.40	20.83	20.40	20.83	20.83	1.41%	10,296
May 19, 2026	20.51	20.72	20.51	20.54	20.54	-0.22%	8,730
May 18, 2026	19.80	20.63	19.80	20.58	20.58	1.84%	15,775
May 15, 2026	19.93	20.28	19.93	20.21	20.21	0.08%	12,790
May 14, 2026	20.04	20.37	20.04	20.19	20.19	0.27%	11,822