TMFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.37	23.37	23.37	23.37	-	-	8,077
Aug 24, 2026	23.35	23.45	23.35	23.37	23.37	-0.33%	4,362
Aug 21, 2026	23.30	23.45	23.30	23.45	23.45	1.64%	2,850
Aug 20, 2026	23.11	23.11	23.07	23.07	23.07	-1.12%	634
Aug 19, 2026	23.34	23.35	23.33	23.33	23.33	1.38%	1,266
Aug 18, 2026	23.16	23.16	23.01	23.01	23.01	0.06%	8,532
Aug 17, 2026	23.28	23.28	23.00	23.00	23.00	-1.67%	1,420
Aug 14, 2026	23.37	23.39	23.34	23.39	23.39	-0.56%	3,445
Aug 13, 2026	23.20	23.52	23.18	23.52	23.52	1.33%	10,846
Aug 12, 2026	23.13	23.22	23.13	23.21	23.21	-0.40%	5,511
Aug 11, 2026	23.24	23.40	23.17	23.31	23.31	0.28%	11,145
Aug 10, 2026	23.00	23.28	23.00	23.24	23.24	1.02%	6,465
Aug 7, 2026	22.87	23.01	22.83	23.01	23.00	2.36%	12,542
Aug 6, 2026	22.62	22.62	22.47	22.48	22.48	-2.37%	1,638
Aug 5, 2026	22.21	23.02	22.21	23.02	23.02	-0.67%	4,674
Aug 4, 2026	22.93	23.18	22.92	23.18	23.18	2.62%	11,158
Aug 3, 2026	22.22	22.65	22.22	22.59	22.58	2.26%	9,213
Jul 31, 2026	22.23	22.23	21.92	22.09	22.09	0.43%	5,591
Jul 30, 2026	21.72	21.99	21.72	21.99	21.99	-1.44%	2,394
Jul 29, 2026	22.31	22.49	22.31	22.31	22.31	0.18%	7,665
Jul 28, 2026	21.76	22.32	21.76	22.27	22.27	2.58%	10,970
Jul 27, 2026	21.43	21.81	21.43	21.71	21.71	2.65%	5,876
Jul 24, 2026	21.11	21.23	21.05	21.15	21.15	0.93%	6,435
Jul 23, 2026	20.96	21.07	20.95	20.96	20.96	-0.40%	14,276
Jul 22, 2026	21.20	21.20	21.04	21.04	21.04	-1.84%	2,550
Jul 21, 2026	21.56	21.56	21.42	21.44	21.43	-1.17%	8,994
Jul 20, 2026	21.72	21.79	21.65	21.69	21.69	-0.24%	7,904
Jul 17, 2026	22.10	22.20	21.74	21.74	21.74	-1.84%	2,755
Jul 16, 2026	21.95	22.15	21.95	22.15	22.15	1.85%	5,724
Jul 15, 2026	21.75	22.00	21.65	21.75	21.75	0.32%	12,152
Jul 14, 2026	21.70	21.79	21.67	21.68	21.68	-0.68%	5,810
Jul 13, 2026	21.75	21.94	21.75	21.82	21.82	0.02%	9,448
Jul 10, 2026	22.00	22.00	21.80	21.82	21.82	-0.55%	1,913
Jul 9, 2026	21.69	21.96	21.69	21.94	21.94	-0.32%	7,683
Jul 8, 2026	22.17	22.17	21.86	22.01	22.01	-1.82%	7,418
Jul 7, 2026	22.33	22.62	22.33	22.42	22.42	0.49%	16,603
Jul 6, 2026	22.18	22.33	22.05	22.31	22.31	-0.09%	17,319
Jul 2, 2026	22.27	22.33	22.17	22.33	22.33	1.19%	3,240
Jul 1, 2026	21.50	22.30	21.50	22.07	22.07	2.05%	13,438
Jun 30, 2026	21.01	21.62	21.01	21.62	21.62	0.92%	7,906
Jun 29, 2026	21.95	21.95	21.34	21.43	21.43	-0.83%	13,461
Jun 26, 2026	21.49	21.61	21.40	21.61	21.61	2.63%	14,603
Jun 25, 2026	20.51	21.37	20.51	21.05	21.05	-0.07%	13,136
Jun 24, 2026	20.99	21.10	20.99	21.07	21.07	1.47%	5,312
Jun 23, 2026	20.47	20.88	20.47	20.76	20.76	0.39%	5,624
Jun 22, 2026	20.81	20.90	20.64	20.68	20.68	-1.24%	15,675
Jun 18, 2026	20.87	20.95	20.85	20.94	20.94	0.83%	3,178
Jun 17, 2026	21.20	21.27	20.77	20.77	20.77	-2.09%	18,136
Jun 16, 2026	21.45	21.45	21.21	21.21	21.21	-0.47%	1,695
Jun 15, 2026	21.45	21.58	21.31	21.31	21.31	0.05%	22,289