TMFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	36.94	37.18	36.89	37.18	37.18	0.76%	229
Aug 12, 2026	36.76	36.93	36.56	36.90	36.90	0.19%	509
Aug 11, 2026	36.83	37.14	36.83	36.83	36.83	-0.19%	1,672
Aug 10, 2026	36.92	37.02	36.82	36.90	36.90	-0.31%	4,262
Aug 7, 2026	36.72	37.17	36.72	37.01	37.01	0.91%	7,333
Aug 6, 2026	36.58	36.72	36.58	36.68	36.68	-0.10%	3,761
Aug 5, 2026	37.37	37.37	36.66	36.72	36.72	-1.37%	8,856
Aug 4, 2026	36.51	37.23	36.51	37.23	37.23	2.57%	3,537
Aug 3, 2026	35.93	36.29	35.93	36.29	36.29	2.46%	3,573
Jul 31, 2026	35.60	35.60	35.20	35.42	35.42	-0.17%	1,470
Jul 30, 2026	34.28	35.64	34.28	35.48	35.48	0.23%	2,063
Jul 29, 2026	35.69	35.81	35.26	35.40	35.40	-0.99%	2,069
Jul 28, 2026	35.38	35.79	35.38	35.75	35.75	0.70%	4,444
Jul 27, 2026	35.19	35.59	35.19	35.50	35.50	1.35%	9,011
Jul 24, 2026	34.88	35.08	34.86	35.03	35.03	0.38%	1,878
Jul 23, 2026	34.97	35.02	34.88	34.90	34.90	-0.19%	3,450
Jul 22, 2026	35.38	35.62	34.91	34.96	34.96	-1.41%	2,077
Jul 21, 2026	35.32	35.47	35.32	35.46	35.46	0.56%	1,222
Jul 20, 2026	35.46	35.46	35.27	35.27	35.27	-0.37%	2,174
Jul 17, 2026	35.68	35.79	35.40	35.40	35.40	-1.53%	1,123
Jul 16, 2026	36.01	36.10	35.88	35.95	35.95	0.62%	1,338
Jul 15, 2026	35.36	35.96	35.36	35.73	35.73	0.79%	4,259
Jul 14, 2026	35.37	35.53	35.36	35.45	35.45	-0.36%	9,852
Jul 13, 2026	35.55	35.93	35.49	35.58	35.58	-0.52%	3,169
Jul 10, 2026	35.97	35.98	35.76	35.76	35.76	-0.72%	3,648
Jul 9, 2026	35.81	36.09	35.81	36.02	36.02	1.13%	1,779
Jul 8, 2026	35.66	35.66	35.30	35.62	35.62	-1.50%	2,865
Jul 7, 2026	36.09	36.21	36.00	36.16	36.16	-0.47%	3,665
Jul 6, 2026	36.14	36.46	36.14	36.33	36.33	0.69%	2,332
Jul 2, 2026	36.52	36.57	36.00	36.08	36.08	-0.52%	2,890
Jul 1, 2026	36.09	36.71	36.09	36.27	36.27	0.37%	17,332
Jun 30, 2026	35.46	36.14	35.46	36.14	36.14	1.50%	3,973
Jun 29, 2026	35.91	35.91	35.44	35.60	35.60	-0.53%	5,439
Jun 26, 2026	35.05	35.79	35.05	35.79	35.79	1.44%	23,178
Jun 25, 2026	35.17	35.57	35.15	35.28	35.28	1.25%	3,251
Jun 24, 2026	34.56	35.18	34.56	34.85	34.85	0.87%	2,786
Jun 23, 2026	34.42	34.79	34.42	34.55	34.55	-1.17%	3,032
Jun 22, 2026	35.00	35.10	34.92	34.96	34.96	0.07%	3,476
Jun 18, 2026	34.62	34.93	34.54	34.93	34.93	2.37%	4,266
Jun 17, 2026	34.76	34.76	34.12	34.12	34.12	-1.24%	808
Jun 16, 2026	35.04	35.07	34.55	34.55	34.55	-0.99%	5,800
Jun 15, 2026	35.08	35.31	34.90	34.90	34.90	0.48%	5,272
Jun 12, 2026	34.50	34.93	34.50	34.73	34.73	0.98%	6,312
Jun 11, 2026	33.80	34.39	33.68	34.39	34.39	2.29%	7,477
Jun 10, 2026	33.67	34.15	33.62	33.62	33.62	-0.62%	3,174
Jun 9, 2026	33.12	33.96	33.04	33.83	33.83	2.08%	7,483
Jun 8, 2026	32.96	33.27	32.95	33.14	33.14	0.45%	4,780
Jun 5, 2026	33.30	33.38	32.99	32.99	32.99	-1.73%	7,914
Jun 4, 2026	33.20	33.61	33.20	33.58	33.57	1.17%	4,490
Jun 3, 2026	33.18	33.24	33.11	33.19	33.19	-1.11%	5,106