TMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	18.18	18.36	18.11	18.36	18.36	0.44%	31,909
Mar 31, 2025	18.00	18.28	17.87	18.28	18.28	0.09%	13,022
Mar 28, 2025	18.50	18.50	18.18	18.26	18.26	-2.13%	5,212
Mar 27, 2025	18.68	18.81	18.62	18.66	18.66	-0.72%	3,468
Mar 26, 2025	19.15	19.15	18.76	18.80	18.80	-1.38%	7,152
Mar 25, 2025	19.10	19.10	19.04	19.06	19.06	0.05%	1,213
Mar 24, 2025	18.80	19.05	18.80	19.05	19.05	2.80%	5,946
Mar 21, 2025	18.42	18.53	18.42	18.53	18.53	-0.77%	3,653
Mar 20, 2025	18.46	18.68	18.45	18.68	18.68	0.57%	6,988
Mar 19, 2025	18.43	18.60	18.39	18.57	18.57	1.56%	5,465
Mar 18, 2025	18.46	18.46	18.23	18.28	18.28	-1.27%	6,268
Mar 17, 2025	18.27	18.59	18.27	18.52	18.52	1.56%	10,831
Mar 14, 2025	18.02	18.24	18.02	18.24	18.24	2.70%	7,060
Mar 13, 2025	18.17	18.17	17.68	17.76	17.76	-2.54%	19,263
Mar 12, 2025	18.39	18.39	18.07	18.22	18.22	0.40%	20,854
Mar 11, 2025	18.19	18.38	18.00	18.15	18.15	-0.40%	10,855
Mar 10, 2025	18.55	18.55	18.16	18.22	18.22	-3.19%	20,500
Mar 7, 2025	18.62	18.82	18.32	18.82	18.82	0.55%	23,919
Mar 6, 2025	19.02	19.19	18.72	18.72	18.72	-3.47%	10,572
Mar 5, 2025	19.17	19.40	19.04	19.39	19.39	1.47%	11,507
Mar 4, 2025	19.00	19.35	18.76	19.11	19.11	-0.58%	25,744
Mar 3, 2025	19.77	19.77	19.22	19.22	19.22	-2.26%	13,801
Feb 28, 2025	19.36	19.66	19.33	19.66	19.66	1.36%	15,755
Feb 27, 2025	19.87	19.87	19.40	19.40	19.40	-1.82%	4,731
Feb 26, 2025	19.97	19.97	19.75	19.76	19.76	0.76%	5,314
Feb 25, 2025	19.75	19.75	19.45	19.61	19.61	-0.91%	4,228
Feb 24, 2025	19.91	19.91	19.63	19.79	19.79	-0.38%	12,236
Feb 21, 2025	20.50	20.50	19.81	19.87	19.87	-2.67%	8,937
Feb 20, 2025	20.50	20.50	20.23	20.41	20.41	-0.92%	7,439
Feb 19, 2025	20.86	20.89	20.60	20.60	20.60	-1.44%	3,698
Feb 18, 2025	20.81	20.90	20.81	20.90	20.90	0.63%	10,066
Feb 14, 2025	20.83	20.83	20.67	20.77	20.77	-0.35%	14,291
Feb 13, 2025	20.69	20.84	20.64	20.84	20.84	0.88%	6,375
Feb 12, 2025	20.49	20.68	20.49	20.66	20.66	-0.30%	8,926
Feb 11, 2025	20.88	20.88	20.67	20.72	20.72	-1.17%	6,842
Feb 10, 2025	21.04	21.04	20.92	20.97	20.97	0.39%	9,987
Feb 7, 2025	20.98	21.11	20.85	20.89	20.89	0.10%	14,908
Feb 6, 2025	21.00	21.00	20.79	20.87	20.87	-0.15%	6,322
Feb 5, 2025	20.82	20.90	20.79	20.90	20.90	0.65%	8,820
Feb 4, 2025	20.74	20.78	20.67	20.77	20.77	0.62%	20,395
Feb 3, 2025	20.47	20.75	20.33	20.64	20.64	-0.97%	23,614
Jan 31, 2025	21.12	21.12	20.80	20.84	20.84	-0.63%	17,136
Jan 30, 2025	20.89	21.04	20.89	20.97	20.97	0.98%	16,744
Jan 29, 2025	20.99	20.99	20.77	20.77	20.77	-0.68%	21,803
Jan 28, 2025	20.90	20.93	20.56	20.91	20.91	1.64%	6,648
Jan 27, 2025	20.36	20.76	20.36	20.57	20.57	-0.94%	11,220
Jan 24, 2025	20.87	21.00	20.71	20.77	20.77	0.09%	24,537
Jan 23, 2025	20.60	20.75	20.44	20.75	20.75	0.84%	4,753
Jan 22, 2025	20.67	20.67	20.58	20.58	20.58	0.15%	6,574
Jan 21, 2025	20.34	20.55	20.32	20.55	20.55	2.03%	9,424