TMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	21.96	22.01	21.96	22.01	22.01	0.18%	167
Dec 23, 2025	22.04	22.07	21.89	21.97	21.97	-0.54%	20,373
Dec 22, 2025	21.96	22.13	21.96	22.09	22.09	1.23%	2,607
Dec 19, 2025	21.62	21.84	21.62	21.82	21.82	1.37%	4,761
Dec 18, 2025	21.63	21.66	21.50	21.53	21.52	0.84%	3,091
Dec 17, 2025	21.61	21.64	21.35	21.35	21.33	-0.69%	1,089
Dec 16, 2025	21.56	21.56	21.36	21.49	21.48	-0.16%	18,792
Dec 15, 2025	21.75	21.75	21.53	21.53	21.52	-0.78%	623
Dec 12, 2025	22.00	22.00	21.65	21.70	21.69	-1.45%	1,332
Dec 11, 2025	21.79	22.06	21.79	22.02	22.01	0.67%	5,294
Dec 10, 2025	21.65	21.87	21.65	21.87	21.86	1.24%	1,606
Dec 9, 2025	21.68	21.72	21.60	21.60	21.59	-0.19%	3,742
Dec 8, 2025	21.74	21.74	21.63	21.65	21.63	-0.03%	6,629
Dec 5, 2025	21.65	21.77	21.65	21.65	21.64	0.29%	1,659
Dec 4, 2025	21.52	21.63	21.52	21.59	21.58	0.54%	3,333
Dec 3, 2025	21.47	21.48	21.46	21.48	21.46	0.70%	2,494
Dec 2, 2025	21.47	21.47	21.33	21.33	21.31	0.13%	1,496
Dec 1, 2025	21.31	21.48	21.30	21.30	21.29	-0.86%	1,979
Nov 28, 2025	21.52	21.52	21.48	21.48	21.47	0.76%	611
Nov 26, 2025	21.22	21.40	21.22	21.32	21.31	0.45%	4,087
Nov 25, 2025	20.89	21.23	20.89	21.23	21.21	2.00%	3,071
Nov 24, 2025	20.77	20.87	20.62	20.81	20.80	1.07%	9,581
Nov 21, 2025	20.25	20.63	20.23	20.59	20.58	2.30%	3,366
Nov 20, 2025	20.85	20.92	20.13	20.13	20.12	-1.78%	9,349
Nov 19, 2025	20.43	20.49	20.40	20.49	20.48	0.15%	2,727
Nov 18, 2025	20.00	20.56	20.00	20.46	20.45	0.15%	15,539
Nov 17, 2025	20.74	20.74	20.37	20.43	20.42	-1.97%	3,408
Nov 14, 2025	20.60	21.02	20.52	20.84	20.83	-0.42%	15,598
Nov 13, 2025	21.40	21.40	20.93	20.93	20.92	-2.63%	8,028
Nov 12, 2025	21.50	21.63	21.46	21.50	21.49	0.14%	5,647
Nov 11, 2025	21.40	21.51	21.39	21.47	21.46	0.12%	10,475
Nov 10, 2025	21.50	21.50	21.26	21.44	21.43	1.33%	5,341
Nov 7, 2025	20.79	21.16	20.72	21.16	21.15	0.43%	14,943
Nov 6, 2025	21.40	21.40	21.02	21.07	21.06	-2.00%	10,766
Nov 5, 2025	21.39	21.59	21.37	21.50	21.49	0.53%	5,571
Nov 4, 2025	21.28	21.53	21.28	21.39	21.38	-1.30%	10,738
Nov 3, 2025	21.62	21.68	21.49	21.67	21.66	-0.14%	7,922
Oct 31, 2025	21.44	21.72	21.44	21.70	21.69	1.83%	19,192
Oct 30, 2025	21.30	21.59	21.30	21.31	21.30	-0.69%	21,635
Oct 29, 2025	21.76	21.76	21.40	21.46	21.45	-1.51%	5,659
Oct 28, 2025	22.04	22.04	21.79	21.79	21.78	-1.01%	16,386
Oct 27, 2025	22.02	22.04	21.96	22.01	22.00	0.76%	17,258
Oct 24, 2025	21.99	22.01	21.84	21.84	21.83	0.61%	6,090
Oct 23, 2025	21.80	21.80	21.55	21.71	21.70	1.29%	3,095
Oct 22, 2025	21.51	21.71	21.31	21.44	21.42	-1.55%	11,354
Oct 21, 2025	21.61	21.86	21.59	21.77	21.76	0.45%	7,868
Oct 20, 2025	21.61	21.71	21.58	21.68	21.67	1.35%	4,703
Oct 17, 2025	21.17	21.44	21.17	21.39	21.38	0.09%	5,070
Oct 16, 2025	21.67	21.68	21.30	21.37	21.36	-1.10%	18,905
Oct 15, 2025	21.76	21.88	21.48	21.61	21.60	-	5,677