TMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	21.32	21.59	21.26	21.59	21.59	3.34%	2,951
Feb 5, 2026	21.22	21.22	20.86	20.89	20.89	-1.53%	8,382
Feb 4, 2026	21.29	21.29	20.99	21.22	21.22	-0.24%	1,417
Feb 3, 2026	21.56	21.56	21.09	21.27	21.27	-1.20%	12,905
Feb 2, 2026	21.44	21.63	21.44	21.53	21.53	0.33%	2,366
Jan 30, 2026	21.63	21.63	21.42	21.46	21.46	-1.45%	4,481
Jan 29, 2026	21.88	22.26	21.59	21.77	21.77	-1.43%	8,595
Jan 28, 2026	22.18	22.19	22.08	22.09	22.09	-0.41%	4,248
Jan 27, 2026	22.27	22.27	22.12	22.18	22.18	-0.38%	4,520
Jan 26, 2026	22.27	22.33	22.26	22.26	22.26	-0.05%	2,247
Jan 23, 2026	22.58	22.58	22.23	22.28	22.28	-0.88%	3,836
Jan 22, 2026	22.41	22.53	22.41	22.47	22.47	0.92%	7,543
Jan 21, 2026	22.19	22.31	22.05	22.27	22.27	1.24%	12,272
Jan 20, 2026	22.02	22.21	21.97	22.00	22.00	-1.44%	12,856
Jan 16, 2026	22.36	22.49	22.31	22.32	22.32	-0.15%	4,645
Jan 15, 2026	22.34	22.46	22.34	22.35	22.35	0.52%	6,028
Jan 14, 2026	22.32	22.32	22.21	22.24	22.24	-0.53%	2,283
Jan 13, 2026	22.48	22.48	22.28	22.36	22.36	-0.21%	3,628
Jan 12, 2026	22.27	22.41	22.25	22.40	22.40	0.42%	7,036
Jan 9, 2026	22.27	22.39	22.20	22.31	22.31	0.54%	7,376
Jan 8, 2026	22.25	22.25	22.16	22.19	22.19	-0.30%	4,945
Jan 7, 2026	22.32	22.35	22.26	22.26	22.26	-0.26%	4,318
Jan 6, 2026	22.01	22.31	22.01	22.31	22.31	1.49%	2,478
Jan 5, 2026	21.80	22.03	21.80	21.99	21.99	1.27%	5,971
Jan 2, 2026	21.61	21.73	21.53	21.71	21.71	0.74%	4,294
Dec 31, 2025	21.74	21.74	21.55	21.55	21.55	-0.95%	2,941
Dec 30, 2025	21.87	21.96	21.76	21.76	21.76	-0.47%	11,490
Dec 29, 2025	21.88	21.95	21.82	21.86	21.86	-0.50%	3,881
Dec 26, 2025	22.04	22.04	21.94	21.97	21.97	-0.32%	5,886
Dec 24, 2025	22.01	22.04	22.00	22.04	22.04	0.32%	2,130
Dec 23, 2025	22.04	22.07	21.89	21.97	21.97	-0.54%	20,373
Dec 22, 2025	21.96	22.13	21.96	22.09	22.09	1.23%	2,607
Dec 19, 2025	21.62	21.84	21.62	21.82	21.82	1.37%	4,761
Dec 18, 2025	21.63	21.66	21.50	21.53	21.52	0.84%	3,091
Dec 17, 2025	21.61	21.64	21.35	21.35	21.33	-0.69%	1,089
Dec 16, 2025	21.56	21.56	21.36	21.49	21.48	-0.16%	18,792
Dec 15, 2025	21.75	21.75	21.53	21.53	21.52	-0.78%	623
Dec 12, 2025	22.00	22.00	21.65	21.70	21.69	-1.45%	1,332
Dec 11, 2025	21.79	22.06	21.79	22.02	22.01	0.67%	5,294
Dec 10, 2025	21.65	21.87	21.65	21.87	21.86	1.24%	1,606
Dec 9, 2025	21.68	21.72	21.60	21.60	21.59	-0.19%	3,742
Dec 8, 2025	21.74	21.74	21.63	21.65	21.63	-0.03%	6,629
Dec 5, 2025	21.65	21.77	21.65	21.65	21.64	0.29%	1,659
Dec 4, 2025	21.52	21.63	21.52	21.59	21.58	0.54%	3,333
Dec 3, 2025	21.47	21.48	21.46	21.48	21.46	0.70%	2,494
Dec 2, 2025	21.47	21.47	21.33	21.33	21.31	0.13%	1,496
Dec 1, 2025	21.31	21.48	21.30	21.30	21.29	-0.86%	1,979
Nov 28, 2025	21.52	21.52	21.48	21.48	21.47	0.76%	611
Nov 26, 2025	21.22	21.40	21.22	21.32	21.31	0.45%	4,087
Nov 25, 2025	20.89	21.23	20.89	21.23	21.21	2.00%	3,071