TMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	21.52	21.52	21.48	21.48	21.48	0.76%	611
Nov 26, 2025	21.22	21.40	21.22	21.32	21.32	0.45%	4,087
Nov 25, 2025	20.89	21.23	20.89	21.23	21.22	2.00%	3,071
Nov 24, 2025	20.77	20.87	20.62	20.81	20.81	1.07%	9,581
Nov 21, 2025	20.25	20.63	20.23	20.59	20.59	2.30%	3,366
Nov 20, 2025	20.85	20.92	20.13	20.13	20.13	-1.78%	9,349
Nov 19, 2025	20.43	20.49	20.40	20.49	20.49	0.15%	2,727
Nov 18, 2025	20.00	20.56	20.00	20.46	20.46	0.15%	15,539
Nov 17, 2025	20.74	20.74	20.37	20.43	20.43	-1.97%	3,408
Nov 14, 2025	20.60	21.02	20.52	20.84	20.84	-0.42%	15,598
Nov 13, 2025	21.40	21.40	20.93	20.93	20.93	-2.63%	8,028
Nov 12, 2025	21.50	21.63	21.46	21.50	21.50	0.14%	5,647
Nov 11, 2025	21.40	21.51	21.39	21.47	21.47	0.12%	10,475
Nov 10, 2025	21.50	21.50	21.26	21.44	21.44	1.33%	5,341
Nov 7, 2025	20.79	21.16	20.72	21.16	21.16	0.43%	14,943
Nov 6, 2025	21.40	21.40	21.02	21.07	21.07	-2.00%	10,766
Nov 5, 2025	21.39	21.59	21.37	21.50	21.50	0.53%	5,571
Nov 4, 2025	21.28	21.53	21.28	21.39	21.39	-1.30%	10,738
Nov 3, 2025	21.62	21.68	21.49	21.67	21.67	-0.14%	7,922
Oct 31, 2025	21.44	21.72	21.44	21.70	21.70	1.83%	19,192
Oct 30, 2025	21.30	21.59	21.30	21.31	21.31	-0.69%	21,635
Oct 29, 2025	21.76	21.76	21.40	21.46	21.46	-1.51%	5,659
Oct 28, 2025	22.04	22.04	21.79	21.79	21.79	-1.01%	16,386
Oct 27, 2025	22.02	22.04	21.96	22.01	22.01	0.76%	17,258
Oct 24, 2025	21.99	22.01	21.84	21.84	21.84	0.61%	6,090
Oct 23, 2025	21.80	21.80	21.55	21.71	21.71	1.29%	3,095
Oct 22, 2025	21.51	21.71	21.31	21.44	21.44	-1.55%	11,354
Oct 21, 2025	21.61	21.86	21.59	21.77	21.77	0.45%	7,868
Oct 20, 2025	21.61	21.71	21.58	21.68	21.68	1.35%	4,703
Oct 17, 2025	21.17	21.44	21.17	21.39	21.39	0.09%	5,070
Oct 16, 2025	21.67	21.68	21.30	21.37	21.37	-1.10%	18,905
Oct 15, 2025	21.76	21.88	21.48	21.61	21.61	-	5,677
Oct 14, 2025	21.34	21.72	21.34	21.61	21.61	0.54%	15,745
Oct 13, 2025	21.52	21.52	21.43	21.49	21.49	1.60%	5,732
Oct 10, 2025	21.82	21.90	21.15	21.15	21.15	-3.05%	9,387
Oct 9, 2025	21.84	21.87	21.80	21.82	21.82	-0.47%	4,165
Oct 8, 2025	21.70	21.92	21.70	21.92	21.92	1.21%	2,368
Oct 7, 2025	21.95	22.00	21.55	21.66	21.66	-1.18%	2,991
Oct 6, 2025	21.92	22.04	21.85	21.92	21.92	0.41%	12,871
Oct 3, 2025	21.84	21.95	21.83	21.83	21.83	0.07%	10,539
Oct 2, 2025	21.72	21.81	21.62	21.81	21.81	0.84%	2,774
Oct 1, 2025	21.54	21.65	21.54	21.63	21.63	0.03%	9,859
Sep 30, 2025	21.69	21.71	21.40	21.62	21.62	-0.34%	12,987
Sep 29, 2025	21.71	21.73	21.68	21.70	21.70	0.21%	11,072
Sep 26, 2025	21.55	21.65	21.55	21.65	21.65	0.67%	5,714
Sep 25, 2025	21.43	21.52	21.43	21.51	21.51	-0.76%	3,265
Sep 24, 2025	21.87	21.90	21.67	21.67	21.67	-1.05%	7,539
Sep 23, 2025	22.02	22.04	21.89	21.90	21.90	-0.39%	4,813
Sep 22, 2025	21.85	21.99	21.85	21.99	21.99	0.11%	6,470
Sep 19, 2025	22.12	22.12	21.88	21.96	21.96	-0.32%	1,650