TMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	21.19	21.41	21.19	21.39	21.39	1.00%	5,027
May 4, 2026	21.15	21.31	21.15	21.17	21.17	-0.29%	3,980
May 1, 2026	21.19	21.27	21.12	21.24	21.24	1.63%	9,458
Apr 30, 2026	20.73	20.90	20.64	20.90	20.90	1.24%	4,976
Apr 29, 2026	20.49	20.64	20.49	20.64	20.64	-0.86%	1,642
Apr 28, 2026	21.03	21.03	20.80	20.82	20.82	-1.13%	1,885
Apr 27, 2026	21.05	21.15	21.05	21.06	21.06	-0.20%	4,015
Apr 24, 2026	20.97	21.10	20.97	21.10	21.10	0.20%	7,825
Apr 23, 2026	21.19	21.19	20.99	21.06	21.06	-2.02%	7,816
Apr 22, 2026	21.46	21.49	21.40	21.49	21.49	0.20%	480
Apr 21, 2026	21.72	21.93	21.45	21.45	21.45	-0.82%	6,140
Apr 20, 2026	21.39	21.63	21.30	21.63	21.63	0.96%	2,910
Apr 17, 2026	21.39	21.57	21.38	21.42	21.42	1.68%	5,733
Apr 16, 2026	21.01	21.09	21.01	21.07	21.07	0.40%	2,427
Apr 15, 2026	20.97	21.00	20.97	20.99	20.98	1.46%	1,195
Apr 14, 2026	20.66	20.73	20.66	20.68	20.68	0.63%	2,449
Apr 13, 2026	19.96	20.55	19.96	20.55	20.55	2.51%	4,647
Apr 10, 2026	20.21	20.21	20.05	20.05	20.05	-1.27%	2,990
Apr 9, 2026	20.46	20.46	20.16	20.31	20.31	-0.97%	1,218
Apr 8, 2026	20.80	20.80	20.51	20.51	20.51	1.79%	3,133
Apr 7, 2026	20.10	20.19	20.07	20.15	20.15	-0.55%	6,841
Apr 6, 2026	20.15	20.26	20.15	20.26	20.26	0.66%	4,448
Apr 2, 2026	19.61	20.13	19.61	20.13	20.12	0.64%	3,478
Apr 1, 2026	20.00	20.16	20.00	20.00	20.00	0.12%	2,087
Mar 31, 2026	19.64	20.02	19.64	19.97	19.97	3.29%	4,939
Mar 30, 2026	19.59	19.59	19.32	19.34	19.34	-1.13%	4,972
Mar 27, 2026	19.84	19.84	19.51	19.56	19.56	-2.12%	7,808
Mar 26, 2026	20.14	20.22	19.98	19.98	19.98	-1.73%	2,450
Mar 25, 2026	20.38	20.38	20.32	20.33	20.33	0.76%	4,157
Mar 24, 2026	20.00	20.25	20.00	20.18	20.18	-0.57%	2,800
Mar 23, 2026	20.48	20.55	20.29	20.29	20.29	1.58%	1,124
Mar 20, 2026	20.35	20.35	19.84	19.98	19.98	-2.07%	1,563
Mar 19, 2026	20.26	20.40	20.24	20.40	20.40	0.22%	1,991
Mar 18, 2026	20.62	20.62	20.36	20.36	20.35	-1.16%	1,228
Mar 17, 2026	20.73	20.73	20.59	20.59	20.59	0.75%	2,166
Mar 16, 2026	20.45	20.56	20.41	20.44	20.44	1.10%	9,367
Mar 13, 2026	20.47	20.47	20.22	20.22	20.22	-0.45%	6,365
Mar 12, 2026	20.65	20.70	20.31	20.31	20.31	-2.54%	4,413
Mar 11, 2026	20.79	20.95	20.76	20.84	20.84	-0.19%	5,472
Mar 10, 2026	20.83	21.15	20.83	20.88	20.88	-0.86%	2,731
Mar 9, 2026	20.64	21.06	20.39	21.06	21.06	0.77%	6,335
Mar 6, 2026	20.81	20.95	20.81	20.90	20.90	-1.46%	5,262
Mar 5, 2026	21.51	21.52	21.10	21.21	21.21	-1.05%	3,320
Mar 4, 2026	21.35	21.49	21.35	21.44	21.44	0.25%	1,939
Mar 3, 2026	21.03	21.45	21.00	21.38	21.38	-1.13%	2,143
Mar 2, 2026	21.17	21.66	21.17	21.63	21.63	0.71%	2,666
Feb 27, 2026	21.35	21.48	21.31	21.48	21.48	-0.81%	2,181
Feb 26, 2026	21.57	21.65	21.41	21.65	21.65	0.58%	6,744
Feb 25, 2026	21.22	21.53	21.22	21.53	21.52	0.16%	12,276
Feb 24, 2026	21.15	21.52	21.15	21.49	21.49	1.57%	2,543