TMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.92	22.15	21.92	22.15	22.15	1.31%	3,261
Jun 17, 2026	22.34	22.34	21.87	21.87	21.87	-1.69%	1,403
Jun 16, 2026	22.50	22.53	22.24	22.24	22.24	-0.87%	2,657
Jun 15, 2026	22.59	22.59	22.44	22.44	22.44	0.65%	5,294
Jun 12, 2026	22.28	22.34	22.15	22.29	22.29	-0.03%	3,961
Jun 11, 2026	21.94	22.30	21.94	22.30	22.30	1.90%	5,152
Jun 10, 2026	22.09	22.09	21.88	21.89	21.88	-1.15%	7,716
Jun 9, 2026	22.13	22.37	21.63	22.14	22.14	0.51%	7,080
Jun 8, 2026	22.10	22.17	22.03	22.03	22.03	-0.01%	3,163
Jun 5, 2026	22.34	22.34	21.96	22.03	22.03	-2.49%	3,499
Jun 4, 2026	22.72	22.72	22.59	22.59	22.59	0.71%	4,025
Jun 3, 2026	22.48	22.48	22.31	22.43	22.43	-0.92%	3,287
Jun 2, 2026	22.58	22.64	22.51	22.64	22.64	-0.88%	12,967
Jun 1, 2026	22.56	22.92	22.53	22.84	22.84	1.35%	2,889
May 29, 2026	22.39	22.61	22.38	22.54	22.54	0.70%	3,434
May 28, 2026	21.94	22.43	21.94	22.38	22.38	1.84%	4,434
May 27, 2026	21.93	22.11	21.93	21.98	21.98	-0.27%	725
May 26, 2026	22.00	22.07	21.21	22.04	22.04	0.86%	2,750
May 22, 2026	21.67	21.96	21.67	21.85	21.85	1.19%	4,162
May 21, 2026	21.23	21.65	21.23	21.59	21.59	0.30%	7,272
May 20, 2026	21.13	21.53	21.13	21.53	21.53	1.86%	6,848
May 19, 2026	21.27	21.27	21.12	21.13	21.13	-0.71%	5,222
May 18, 2026	21.16	21.40	21.16	21.28	21.28	0.84%	3,449
May 15, 2026	20.96	21.21	20.95	21.11	21.11	-0.27%	3,018
May 14, 2026	21.05	21.23	21.03	21.16	21.16	0.46%	22,728
May 13, 2026	20.93	21.07	20.92	21.07	21.07	-0.57%	8,916
May 12, 2026	21.24	21.24	21.09	21.19	21.19	-0.94%	5,038
May 11, 2026	21.50	21.54	21.36	21.39	21.39	-0.74%	4,916
May 8, 2026	21.31	21.55	21.31	21.55	21.55	0.03%	4,468
May 7, 2026	21.77	21.77	21.45	21.54	21.54	0.03%	1,820
May 6, 2026	21.30	21.53	21.30	21.53	21.53	0.70%	6,698
May 5, 2026	21.19	21.41	21.19	21.39	21.39	1.00%	5,027
May 4, 2026	21.15	21.31	21.15	21.17	21.17	-0.29%	3,980
May 1, 2026	21.19	21.27	21.12	21.24	21.24	1.63%	9,458
Apr 30, 2026	20.73	20.90	20.64	20.90	20.90	1.24%	4,976
Apr 29, 2026	20.49	20.64	20.49	20.64	20.64	-0.86%	1,642
Apr 28, 2026	21.03	21.03	20.80	20.82	20.82	-1.14%	1,885
Apr 27, 2026	21.05	21.15	21.05	21.06	21.06	-0.20%	4,015
Apr 24, 2026	20.97	21.10	20.97	21.10	21.10	0.20%	7,825
Apr 23, 2026	21.19	21.19	20.99	21.06	21.06	-2.02%	7,816
Apr 22, 2026	21.46	21.49	21.40	21.49	21.49	0.20%	480
Apr 21, 2026	21.72	21.93	21.45	21.45	21.45	-0.82%	6,140
Apr 20, 2026	21.39	21.63	21.30	21.63	21.63	0.96%	2,910
Apr 17, 2026	21.39	21.57	21.38	21.42	21.42	1.68%	5,733
Apr 16, 2026	21.01	21.09	21.01	21.07	21.07	0.40%	2,427
Apr 15, 2026	20.97	21.00	20.97	20.99	20.98	1.46%	1,195
Apr 14, 2026	20.66	20.73	20.66	20.68	20.68	0.63%	2,449
Apr 13, 2026	19.96	20.55	19.96	20.55	20.55	2.51%	4,647
Apr 10, 2026	20.21	20.21	20.05	20.05	20.05	-1.27%	2,990
Apr 9, 2026	20.46	20.46	20.16	20.31	20.31	-0.97%	1,218