Skip to main content
logo
Motley Fool Next Index ETF (TMFX)
BATS: TMFX · Real-Time Price · USD
24.60
+0.20 (0.82%)
Sep 3, 2026, 2:25 PM EDT - Market open

TMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202625.1125.1124.3224.4024.400.35%21,221
Sep 1, 202624.5124.5124.3124.3224.32-1.18%2,378
Aug 31, 202626.2626.2624.5124.6124.61-0.51%3,393
Aug 28, 202625.0025.0024.7224.7324.73-0.95%3,549
Aug 27, 202624.9825.0424.9624.9724.971.06%9,469
Aug 26, 202624.6324.7524.6324.7124.71-0.28%9,463
Aug 25, 202624.7924.8124.7624.7824.780.11%3,411
Aug 24, 202624.8824.8824.6724.7524.75-0.45%1,537
Aug 21, 202624.7924.8624.7924.8624.861.17%607
Aug 20, 202624.6324.6324.5524.5724.57-1.52%1,656
Aug 19, 202624.5925.0024.5924.9524.953.27%14,006
Aug 18, 202624.3524.3824.1624.1624.16-0.44%2,048
Aug 17, 202624.4024.4024.2724.2724.27-1.20%3,617
Aug 14, 202624.6824.6824.5624.5624.56-0.34%1,578
Aug 13, 202624.2924.6424.2124.6424.641.94%4,765
Aug 12, 202624.2324.2524.0724.1824.17-0.32%17,142
Aug 11, 202624.3624.3624.2524.2524.25-0.10%2,990
Aug 10, 202624.1824.3124.1824.2824.280.35%4,660
Aug 7, 202624.0024.1924.0024.1924.192.29%3,333
Aug 6, 202623.6623.6823.5823.6523.65-0.79%1,236
Aug 5, 202624.0024.0023.7923.8423.84-0.62%5,653
Aug 4, 202623.6024.0023.6023.9923.992.49%1,437
Aug 3, 202623.3023.4023.3023.4023.401.50%3,382
Jul 31, 202623.0323.0622.8623.0623.05-0.74%6,384
Jul 30, 202623.0623.2322.9423.2323.23-0.61%1,290
Jul 29, 202623.3823.6723.3723.3723.37-0.06%4,401
Jul 28, 202623.0723.3823.0723.3823.381.60%5,492
Jul 27, 202622.8423.0622.8423.0223.022.04%14,775
Jul 24, 202622.4622.6122.4622.5622.550.90%6,992
Jul 23, 202622.4222.4222.3222.3522.35-0.83%3,078
Jul 22, 202622.6422.6422.5422.5422.54-1.33%5,804
Jul 21, 202622.9922.9922.8122.8422.84-0.58%4,880
Jul 20, 202623.1523.1522.9422.9822.98-0.46%3,706
Jul 17, 202623.1123.1123.0523.0823.08-0.63%3,829
Jul 16, 202623.0823.2523.0823.2323.230.64%868
Jul 15, 202623.2723.2723.0823.0823.08-0.07%1,096
Jul 14, 202623.2823.3023.0823.1023.10-0.24%3,213
Jul 13, 202623.2323.2323.1023.1523.150.05%8,083
Jul 10, 202623.1923.1923.1423.1423.14-0.72%1,745
Jul 9, 202623.2623.3223.2423.3123.311.20%3,187
Jul 8, 202623.3023.5422.8723.0323.03-1.23%13,830
Jul 7, 202623.4723.5023.3223.3223.32-0.38%2,998
Jul 6, 202623.6423.6423.2623.4123.410.40%13,405
Jul 2, 202623.3623.4323.1823.3223.320.74%5,323
Jul 1, 202622.8924.6422.8923.1423.141.42%3,140
Jun 30, 202622.7422.8622.7122.8222.820.40%9,979
Jun 29, 202622.9822.9822.5222.7322.731.02%2,752
Jun 26, 202621.8722.5021.8722.5022.502.16%10,755
Jun 25, 202622.3222.3222.0222.0222.02-0.34%2,101
Jun 24, 202622.1722.1922.1022.1022.100.85%1,489