Skip to main content
logo
Motley Fool Next Index ETF (TMFX)
BATS: TMFX · Real-Time Price · USD
24.41
-0.50 (-1.99%)
At close: Oct 30, 2026, 4:00 PM EDT
24.39
-0.02 (-0.10%)
After-hours: Oct 30, 2026, 8:00 PM EDT

TMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.6824.6824.2824.4124.41-1.99%9,192
Oct 29, 202624.9224.9224.8124.9124.910.48%4,209
Oct 28, 202624.5024.8224.5024.7924.79-0.04%2,267
Oct 27, 202624.7524.8024.6224.8024.800.24%6,448
Oct 26, 202624.6624.8124.6624.7424.740.28%8,101
Oct 23, 202624.7624.7624.5024.6724.67-0.48%6,983
Oct 22, 202624.6724.7924.5124.7924.790.61%6,560
Oct 21, 202624.6824.7124.6124.6424.640.37%8,537
Oct 20, 202624.1324.5524.1324.5524.551.74%11,333
Oct 19, 202624.0624.1524.0524.1324.130.29%4,032
Oct 16, 202624.7424.7423.9824.0624.06-1.92%10,226
Oct 15, 202624.0024.5324.0024.5324.532.55%15,285
Oct 14, 202624.2024.2023.8223.9223.92-1.44%10,879
Oct 13, 202624.1724.4024.1624.2724.27-0.09%4,352
Oct 12, 202624.4724.4724.2924.2924.29-0.44%9,334
Oct 9, 202624.2324.4024.2224.4024.401.26%14,934
Oct 8, 202623.8124.1023.7924.1024.100.90%6,128
Oct 7, 202624.0324.1923.7823.8823.88-0.74%26,268
Oct 6, 202624.1824.2024.0324.0624.060.07%3,118
Oct 5, 202623.7624.0623.7624.0424.041.06%5,888
Oct 2, 202623.9024.2023.7723.7923.790.25%17,007
Oct 1, 202623.6623.7823.5223.7323.730.71%18,634
Sep 30, 202623.6823.7323.5623.5623.56-0.10%28,662
Sep 29, 202623.5623.5923.4223.5923.590.03%4,192
Sep 28, 202623.5623.6723.4523.5823.58-0.89%11,604
Sep 25, 202623.9523.9523.7923.7923.79-0.44%3,658
Sep 24, 202624.0324.0323.7723.9023.90-0.11%22,708
Sep 23, 202624.0924.0923.9223.9223.92-0.51%10,325
Sep 22, 202624.2524.2524.0024.0524.050.44%12,993
Sep 21, 202623.8723.9523.8623.9423.941.23%8,494
Sep 18, 202623.9123.9123.6523.6523.65-0.94%12,869
Sep 17, 202623.9123.9123.8523.8723.870.93%5,618
Sep 16, 202623.8423.8923.5023.6623.66-0.47%19,519
Sep 15, 202623.8823.9423.7723.7723.77-0.91%4,252
Sep 14, 202623.6723.9923.6723.9923.991.74%22,926
Sep 11, 202623.6523.6523.5023.5823.580.69%6,118
Sep 10, 202623.5723.5923.4123.4223.41-0.50%22,126
Sep 9, 202623.8023.8023.5323.5323.53-1.61%14,935
Sep 8, 202624.4924.4923.9223.9223.92-2.01%18,076
Sep 4, 202624.6324.6324.3524.4124.41-0.78%15,303
Sep 3, 202624.6424.6424.4224.6024.600.82%10,762
Sep 2, 202625.1125.1124.3224.4024.400.35%21,222
Sep 1, 202624.5124.5124.3124.3224.32-1.18%2,378
Aug 31, 202626.2626.2624.5124.6124.61-0.51%3,393
Aug 28, 202625.0025.0024.7224.7324.73-0.95%3,549
Aug 27, 202624.9825.0424.9624.9724.971.06%9,469
Aug 26, 202624.6324.7524.6324.7124.71-0.28%9,463
Aug 25, 202624.7924.8124.7624.7824.780.11%3,411
Aug 24, 202624.8824.8824.6724.7524.75-0.45%1,537
Aug 21, 202624.7924.8624.7924.8624.861.17%607