Skip to main content
logo
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF (TMGN)
BATS: TMGN · Real-Time Price · USD
26.24
+0.49 (1.90%)
At close: Oct 2, 2026, 4:00 PM EDT
26.22
-0.02 (-0.08%)
After-hours: Oct 2, 2026, 8:00 PM EDT

TMGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202626.1126.4426.1126.2426.241.90%6,603
Oct 1, 202625.8425.8725.6325.7525.750.47%79,177
Sep 30, 202625.6425.8625.6125.6325.63-0.18%51,113
Sep 29, 202625.8525.8525.6125.6825.68-0.10%65,003
Sep 28, 202626.4426.4526.0726.1525.70-1.51%91,927
Sep 25, 202626.6526.6526.4426.5526.09-0.15%77,967
Sep 24, 202626.1726.6226.1126.5926.130.80%75,013
Sep 23, 202626.6226.7026.2826.3825.93-0.64%70,062
Sep 22, 202626.5426.8526.5026.5526.090.08%81,621
Sep 21, 202625.8726.5625.8726.5326.073.88%62,256
Sep 18, 202625.6425.6425.3725.5425.100.41%52,098
Sep 17, 202625.3025.4825.2425.4425.002.27%71,352
Sep 16, 202624.8825.1224.7224.8724.440.20%38,218
Sep 15, 202624.9024.9724.7024.8224.39-0.54%30,605
Sep 14, 202624.7325.0624.6924.9624.53-0.26%48,519
Sep 11, 202624.9825.1424.8925.0224.591.21%25,705
Sep 10, 202624.6824.8424.6424.7224.30-0.70%47,416
Sep 9, 202624.9124.9524.8224.8924.470.30%17,479
Sep 8, 202624.6824.9024.6824.8224.390.45%59,082
Sep 4, 202624.9324.9324.6124.7124.29-1.00%57,145
Sep 3, 202624.5525.0524.5524.9624.532.46%35,173
Sep 2, 202624.4124.4724.3324.3623.94-0.24%34,658
Sep 1, 202624.3324.5124.2724.4224.00-1.09%33,787
Aug 31, 202624.6224.7324.5024.6924.270.12%65,435
Aug 28, 202624.6924.9524.5524.6624.240.28%64,852
Aug 27, 202624.3524.6524.2224.5924.171.79%42,253
Aug 26, 202624.1324.1924.0324.1623.740.25%19,658
Aug 25, 202624.1024.2723.9824.1023.680.40%78,214
Aug 24, 202624.4724.5724.3024.4223.59-0.85%99,876
Aug 21, 202624.5324.7324.3724.6323.791.29%22,717
Aug 20, 202624.4424.5024.2724.3223.49-0.67%20,535
Aug 19, 202624.4524.6224.2324.4823.650.23%12,248
Aug 18, 202624.5324.5724.3824.4323.59-1.32%25,970
Aug 17, 202625.0525.3124.7124.7523.91-1.08%29,664
Aug 14, 202625.1225.2524.9725.0224.17-0.48%21,892
Aug 13, 202624.9525.2324.9225.1424.281.21%19,339
Aug 12, 202625.2225.2224.8224.8423.99-0.56%35,031
Aug 11, 202625.3225.3224.9824.9824.13-0.83%23,354
Aug 10, 202625.2625.3625.1625.1924.33-0.20%14,650
Aug 7, 202624.8625.2524.8625.2424.381.88%10,879
Aug 6, 202624.6924.8724.6324.7723.930.19%10,479
Aug 5, 202625.1425.2224.6724.7323.89-1.41%20,112
Aug 4, 202624.3525.1824.3525.0824.234.94%30,450
Aug 3, 202623.4024.0223.4023.9023.092.68%22,434
Jul 31, 202623.1023.2822.8723.2822.482.56%13,556
Jul 30, 202622.2722.7822.2722.6921.923.20%13,817
Jul 29, 202622.4122.5021.9721.9921.24-1.79%21,157
Jul 28, 202622.3622.5322.0922.3921.63-0.97%27,064
Jul 27, 202623.0123.0122.5022.6121.84-30,550
Jul 24, 202622.8922.8922.5822.6121.84-0.92%28,810