TMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	56.61	56.85	56.54	56.85	56.85	1.72%	2,042
Mar 31, 2026	54.89	55.89	54.89	55.89	55.89	0.95%	9,531
Mar 30, 2026	55.63	55.63	55.37	55.37	55.37	-1.99%	406
Mar 27, 2026	56.49	56.49	56.49	56.49	56.49	-1.10%	128
Mar 26, 2026	57.75	57.75	57.12	57.12	57.12	-0.40%	128
Mar 25, 2026	57.49	57.49	57.22	57.35	57.35	0.99%	422
Mar 24, 2026	56.39	56.92	56.39	56.79	56.79	-0.05%	810
Mar 23, 2026	56.68	56.88	56.68	56.82	56.82	2.12%	803
Mar 20, 2026	56.15	56.15	55.54	55.64	55.64	-0.95%	691
Mar 19, 2026	55.85	56.17	55.84	56.17	56.17	-1.42%	910
Mar 18, 2026	57.48	57.48	56.98	56.98	56.98	-1.21%	487
Mar 17, 2026	58.24	58.24	57.68	57.68	57.68	-0.20%	497
Mar 16, 2026	57.60	57.79	57.58	57.79	57.79	-0.36%	238
Mar 13, 2026	58.33	58.40	58.00	58.00	57.33	-2.24%	657
Mar 12, 2026	59.44	59.44	59.25	59.34	58.64	-1.61%	925
Mar 11, 2026	60.38	60.38	59.85	60.31	59.61	0.36%	616
Mar 10, 2026	60.13	60.54	60.10	60.10	59.39	0.90%	1,117
Mar 9, 2026	58.75	59.56	58.75	59.56	58.86	0.15%	860
Mar 6, 2026	59.13	59.47	59.13	59.47	58.77	-0.83%	664
Mar 5, 2026	60.29	60.29	59.86	59.97	59.27	-4.46%	336
Mar 4, 2026	62.84	62.84	62.65	62.77	62.03	-0.04%	466
Mar 3, 2026	61.31	62.79	61.06	62.79	62.06	-4.43%	889
Mar 2, 2026	65.58	65.70	65.58	65.70	64.93	1.37%	218
Feb 27, 2026	65.17	65.17	64.81	64.81	64.05	-0.24%	323
Feb 26, 2026	65.17	65.17	64.96	64.96	64.20	0.22%	220
Feb 25, 2026	64.56	64.82	64.56	64.82	64.06	1.69%	260
Feb 24, 2026	63.55	63.74	63.55	63.74	63.00	1.06%	257
Feb 23, 2026	63.07	63.07	63.07	63.07	62.33	-0.90%	57
Feb 20, 2026	62.89	63.64	62.89	63.64	62.90	-0.93%	1,139
Feb 19, 2026	64.26	64.26	64.10	64.24	63.49	-0.53%	403
Feb 18, 2026	64.62	64.62	64.37	64.58	63.83	0.21%	579
Feb 17, 2026	64.23	64.44	64.15	64.44	63.69	-0.73%	406
Feb 13, 2026	64.76	65.00	64.76	64.92	64.16	2.53%	367
Feb 12, 2026	63.68	63.68	63.02	63.32	62.58	-0.57%	3,907
Feb 11, 2026	63.32	63.70	63.17	63.68	62.94	1.01%	1,927
Feb 10, 2026	63.84	63.90	63.04	63.04	62.31	-2.66%	759
Feb 9, 2026	64.26	64.77	64.26	64.77	64.01	-1.59%	1,190
Feb 6, 2026	65.38	65.81	65.28	65.81	65.05	3.00%	926
Feb 5, 2026	63.95	64.10	63.90	63.90	63.15	-1.65%	510
Feb 4, 2026	64.90	65.10	64.81	64.97	64.21	5.21%	1,267
Feb 3, 2026	61.66	61.75	61.39	61.75	61.03	0.06%	427
Feb 2, 2026	61.05	61.71	61.05	61.71	60.99	2.56%	443
Jan 30, 2026	60.32	60.32	59.87	60.17	59.47	0.85%	445
Jan 29, 2026	59.09	59.67	59.09	59.67	58.97	3.50%	359
Jan 28, 2026	57.52	57.89	57.05	57.65	56.97	-1.53%	1,433
Jan 27, 2026	59.03	59.03	58.54	58.54	57.86	-1.83%	240
Jan 26, 2026	59.68	59.68	59.53	59.63	58.94	-1.38%	1,233
Jan 23, 2026	61.25	61.30	60.47	60.47	59.76	-2.02%	493
Jan 22, 2026	61.83	61.83	61.72	61.72	61.00	-0.07%	474
Jan 21, 2026	60.83	61.76	60.82	61.76	61.04	3.06%	1,484