TMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	63.68	63.68	63.02	63.32	63.32	-0.57%	3,906
Feb 11, 2026	63.32	63.70	63.17	63.68	63.68	1.01%	1,927
Feb 10, 2026	63.84	63.90	63.04	63.04	63.04	-2.66%	759
Feb 9, 2026	64.26	64.77	64.26	64.77	64.77	-1.59%	1,190
Feb 6, 2026	65.38	65.81	65.28	65.81	65.81	3.00%	926
Feb 5, 2026	63.95	64.10	63.90	63.90	63.90	-1.65%	510
Feb 4, 2026	64.90	65.10	64.81	64.97	64.97	5.21%	1,267
Feb 3, 2026	61.66	61.75	61.39	61.75	61.75	0.06%	427
Feb 2, 2026	61.05	61.71	61.05	61.71	61.71	2.56%	437
Jan 30, 2026	60.32	60.32	59.87	60.17	60.17	0.85%	445
Jan 29, 2026	59.09	59.67	59.09	59.67	59.66	3.50%	359
Jan 28, 2026	57.52	57.89	57.05	57.65	57.64	-1.53%	1,433
Jan 27, 2026	59.03	59.03	58.54	58.54	58.54	-1.83%	240
Jan 26, 2026	59.68	59.68	59.53	59.63	59.63	-1.38%	1,233
Jan 23, 2026	61.25	61.30	60.47	60.47	60.47	-2.02%	493
Jan 22, 2026	61.83	61.83	61.72	61.72	61.72	-0.07%	474
Jan 21, 2026	60.83	61.76	60.82	61.76	61.76	3.06%	1,484
Jan 20, 2026	60.10	60.14	59.82	59.93	59.93	-4.33%	3,258
Jan 16, 2026	62.84	62.84	62.63	62.64	62.64	-0.78%	1,159
Jan 15, 2026	63.38	63.38	63.13	63.13	63.12	2.08%	490
Jan 14, 2026	61.62	61.84	61.62	61.84	61.84	-0.92%	305
Jan 13, 2026	62.77	62.77	62.33	62.41	62.41	3.47%	800
Jan 12, 2026	60.03	60.33	60.03	60.32	60.32	0.41%	592
Jan 9, 2026	59.74	60.07	59.65	60.07	60.07	3.81%	792
Jan 8, 2026	57.05	57.87	57.05	57.87	57.87	0.80%	1,188
Jan 7, 2026	57.42	57.42	57.31	57.41	57.41	-0.89%	1,169
Jan 6, 2026	58.27	58.27	57.93	57.93	57.93	-1.29%	1,475
Jan 5, 2026	58.61	58.68	58.58	58.68	58.68	0.22%	894
Jan 2, 2026	58.18	58.55	57.92	58.55	58.55	1.45%	1,371
Dec 31, 2025	57.90	57.90	57.68	57.72	57.72	-0.09%	234
Dec 30, 2025	57.93	57.95	57.77	57.77	57.77	-0.45%	861
Dec 29, 2025	57.85	58.03	57.70	58.03	58.03	-0.23%	7,039
Dec 26, 2025	58.12	58.16	58.04	58.16	58.16	0.37%	730
Dec 24, 2025	57.76	57.95	57.76	57.95	57.95	-1.22%	1,238
Dec 23, 2025	58.77	58.77	58.59	58.67	58.67	-0.66%	2,323
Dec 22, 2025	59.17	59.17	59.00	59.06	59.06	-0.30%	1,569
Dec 19, 2025	58.97	59.31	58.97	59.23	59.23	2.64%	1,118
Dec 18, 2025	57.86	57.86	57.71	57.71	57.71	0.90%	239
Dec 17, 2025	57.40	57.40	57.20	57.20	57.20	0.49%	204
Dec 16, 2025	57.05	57.05	56.92	56.92	56.92	-6.50%	212
Dec 15, 2025	60.84	61.03	60.84	60.87	57.07	2.45%	1,211
Dec 12, 2025	59.72	59.72	59.32	59.42	55.70	2.29%	792
Dec 11, 2025	57.53	58.08	57.53	58.08	54.46	1.12%	113
Dec 10, 2025	57.26	57.44	57.18	57.44	53.85	1.41%	483
Dec 9, 2025	56.84	56.84	56.64	56.64	53.10	1.15%	2,137
Dec 8, 2025	56.33	56.33	56.00	56.00	52.50	-0.32%	1,058
Dec 5, 2025	56.00	56.17	56.00	56.17	52.66	-0.66%	675
Dec 4, 2025	56.59	56.60	56.49	56.54	53.01	1.40%	461
Dec 3, 2025	55.63	55.77	55.60	55.77	52.28	-1.24%	216
Dec 2, 2025	56.39	56.47	56.25	56.47	52.94	-0.76%	1,131