TMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.46	50.46	50.35	50.40	50.40	-0.16%	418
Sep 21, 2026	50.52	50.70	50.48	50.48	50.48	0.87%	254
Sep 18, 2026	50.44	50.44	50.04	50.04	50.04	-0.74%	226
Sep 17, 2026	50.87	50.87	50.42	50.42	50.42	0.80%	230
Sep 16, 2026	50.36	50.36	50.02	50.02	50.02	-0.82%	120
Sep 15, 2026	50.54	50.54	50.43	50.43	50.43	-0.45%	165
Sep 14, 2026	50.81	50.86	50.65	50.66	50.66	-0.18%	529
Sep 11, 2026	50.67	50.75	50.67	50.75	50.75	2.76%	517
Sep 10, 2026	49.56	49.56	49.39	49.39	49.39	0.97%	237
Sep 9, 2026	49.33	49.33	48.92	48.92	48.92	-0.44%	201
Sep 8, 2026	49.65	49.65	49.13	49.13	49.13	-4.33%	503
Sep 4, 2026	51.30	51.36	51.30	51.36	51.36	-1.00%	143
Sep 3, 2026	51.71	52.00	51.71	51.88	51.88	-1.22%	619
Sep 2, 2026	52.10	52.52	52.10	52.52	52.52	-0.80%	258
Sep 1, 2026	53.38	53.38	52.94	52.94	52.94	1.12%	253
Aug 31, 2026	52.76	52.76	52.35	52.36	52.36	0.80%	819
Aug 28, 2026	52.05	52.05	51.67	51.94	51.94	1.62%	479
Aug 27, 2026	51.03	51.11	51.03	51.11	51.11	0.26%	238
Aug 26, 2026	51.07	51.15	50.96	50.98	50.98	-0.31%	550
Aug 25, 2026	51.08	51.15	51.08	51.14	51.14	-0.47%	353
Aug 24, 2026	51.79	51.79	51.38	51.38	51.38	-1.76%	151
Aug 21, 2026	52.24	52.30	52.24	52.30	52.30	2.69%	240
Aug 20, 2026	50.52	50.93	50.52	50.93	50.93	2.16%	124
Aug 19, 2026	50.00	50.00	49.85	49.85	49.85	-0.60%	367
Aug 18, 2026	50.42	50.42	50.16	50.16	50.15	-0.19%	334
Aug 17, 2026	50.37	50.37	50.25	50.25	50.25	-0.77%	127
Aug 14, 2026	50.28	50.64	50.28	50.64	50.64	1.10%	595
Aug 13, 2026	50.08	50.09	50.08	50.09	50.09	0.01%	115
Aug 12, 2026	50.00	50.11	50.00	50.09	50.09	-0.39%	390
Aug 11, 2026	50.25	50.30	50.25	50.28	50.28	0.45%	351
Aug 10, 2026	49.60	50.06	49.60	50.06	50.06	0.29%	209
Aug 7, 2026	49.68	49.91	49.68	49.91	49.91	0.71%	351
Aug 6, 2026	49.75	49.75	49.56	49.56	49.56	1.52%	249
Aug 5, 2026	48.75	48.85	48.75	48.82	48.82	-1.87%	241
Aug 4, 2026	48.85	49.75	48.85	49.75	49.75	2.05%	217
Aug 3, 2026	49.01	49.01	48.75	48.75	48.75	-2.88%	175
Jul 31, 2026	50.16	50.19	50.04	50.19	50.19	-1.19%	334
Jul 30, 2026	51.45	51.45	50.80	50.80	50.80	-3.17%	273
Jul 29, 2026	52.84	52.94	52.46	52.46	52.46	3.25%	451
Jul 28, 2026	50.00	50.81	50.00	50.81	50.81	2.25%	986
Jul 27, 2026	49.11	49.70	49.11	49.69	49.69	2.45%	590
Jul 24, 2026	48.40	48.56	48.40	48.51	48.51	0.30%	363
Jul 23, 2026	48.63	48.63	48.23	48.36	48.36	-1.26%	538
Jul 22, 2026	49.25	49.25	48.95	48.98	48.98	-0.16%	558
Jul 21, 2026	48.91	49.24	48.91	49.06	49.06	1.34%	763
Jul 20, 2026	48.30	48.50	48.30	48.41	48.41	0.36%	587
Jul 17, 2026	48.34	48.37	48.23	48.23	48.23	-0.98%	374
Jul 16, 2026	48.54	48.71	48.54	48.71	48.71	1.85%	241
Jul 15, 2026	47.87	47.87	47.67	47.83	47.83	0.22%	528
Jul 14, 2026	47.78	47.78	47.72	47.72	47.72	0.76%	170