TMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	56.53	56.53	56.53	56.53	56.53	1.15%	148
Nov 12, 2026	56.36	56.36	55.89	55.89	55.89	-1.41%	655
Nov 11, 2026	56.83	56.83	56.69	56.69	56.69	-0.05%	376
Nov 10, 2026	56.89	56.89	56.51	56.72	56.72	-1.24%	2,419
Nov 9, 2026	57.90	57.90	57.25	57.43	57.43	0.86%	825
Nov 6, 2026	56.88	56.94	56.75	56.94	56.94	-0.91%	1,176
Nov 5, 2026	57.43	57.95	57.43	57.46	57.46	9.19%	956
Nov 4, 2026	52.30	52.63	52.30	52.63	52.63	2.87%	275
Nov 3, 2026	51.63	51.63	51.16	51.16	51.16	-0.68%	227
Nov 2, 2026	51.53	51.63	51.51	51.51	51.51	0.15%	419
Oct 30, 2026	51.28	51.43	51.28	51.43	51.43	-0.59%	117
Oct 29, 2026	51.59	51.73	51.59	51.73	51.73	0.93%	331
Oct 28, 2026	51.10	51.26	51.10	51.26	51.26	-1.01%	421
Oct 27, 2026	51.75	51.83	51.75	51.78	51.78	-0.32%	362
Oct 26, 2026	52.16	52.16	51.95	51.95	51.95	0.88%	236
Oct 23, 2026	51.28	51.49	51.28	51.49	51.49	-0.71%	283
Oct 22, 2026	51.85	51.86	51.85	51.86	51.86	0.91%	237
Oct 21, 2026	51.57	51.57	51.39	51.39	51.39	-0.93%	233
Oct 20, 2026	51.69	51.88	51.69	51.88	51.87	1.21%	430
Oct 19, 2026	51.30	51.30	51.25	51.25	51.25	0.12%	319
Oct 16, 2026	51.43	51.43	51.19	51.19	51.19	1.09%	386
Oct 15, 2026	50.79	50.79	50.64	50.64	50.64	1.73%	362
Oct 14, 2026	49.94	49.94	49.78	49.78	49.78	-0.10%	405
Oct 13, 2026	49.92	49.97	49.73	49.83	49.83	1.90%	1,271
Oct 12, 2026	49.00	49.00	48.90	48.90	48.90	0.02%	159
Oct 9, 2026	48.84	48.89	48.84	48.89	48.89	-0.21%	125
Oct 8, 2026	48.57	48.99	48.57	48.99	48.99	1.46%	229
Oct 7, 2026	48.24	48.28	48.24	48.28	48.28	-1.45%	234
Oct 6, 2026	49.04	49.04	48.99	48.99	48.99	0.85%	268
Oct 5, 2026	48.36	48.58	48.36	48.58	48.58	1.59%	227
Oct 2, 2026	47.85	47.85	47.82	47.82	47.82	-1.04%	124
Oct 1, 2026	48.61	48.61	48.32	48.32	48.32	0.28%	458
Sep 30, 2026	48.39	48.39	48.19	48.19	48.19	-1.59%	159
Sep 29, 2026	48.77	48.97	48.77	48.97	48.97	-0.95%	267
Sep 28, 2026	49.44	49.44	49.44	49.44	49.44	-0.90%	141
Sep 25, 2026	49.53	49.89	49.53	49.89	49.89	0.92%	421
Sep 24, 2026	49.66	49.66	49.43	49.43	49.43	-1.62%	442
Sep 23, 2026	50.45	50.45	50.25	50.25	50.25	-0.29%	276
Sep 22, 2026	50.46	50.46	50.35	50.40	50.40	-0.16%	418
Sep 21, 2026	50.52	50.70	50.48	50.48	50.48	0.87%	254
Sep 18, 2026	50.44	50.44	50.04	50.04	50.04	-0.74%	226
Sep 17, 2026	50.87	50.87	50.42	50.42	50.42	0.80%	230
Sep 16, 2026	50.36	50.36	50.02	50.02	50.02	-0.82%	120
Sep 15, 2026	50.54	50.54	50.43	50.43	50.43	-0.45%	165
Sep 14, 2026	50.81	50.86	50.65	50.66	50.66	-0.18%	529
Sep 11, 2026	50.67	50.75	50.67	50.75	50.75	2.76%	517
Sep 10, 2026	49.56	49.56	49.39	49.39	49.39	0.97%	237
Sep 9, 2026	49.33	49.33	48.92	48.92	48.92	-0.44%	201
Sep 8, 2026	49.65	49.65	49.13	49.13	49.13	-4.33%	503
Sep 4, 2026	51.30	51.36	51.30	51.36	51.36	-1.00%	143