TMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	45.63	45.70	45.63	45.70	45.70	-1.32%	371
Jun 29, 2026	46.28	46.35	46.28	46.31	46.31	-0.03%	268
Jun 26, 2026	46.42	46.42	46.30	46.32	46.32	3.07%	258
Jun 25, 2026	45.21	45.37	44.94	44.94	44.94	-0.76%	324
Jun 24, 2026	45.39	45.39	45.20	45.28	45.28	0.63%	237
Jun 23, 2026	45.13	45.13	45.00	45.00	45.00	-1.80%	223
Jun 22, 2026	46.23	46.24	45.82	45.82	45.82	-2.09%	585
Jun 18, 2026	46.64	46.80	46.64	46.80	46.80	0.96%	526
Jun 17, 2026	47.10	47.10	46.36	46.36	46.36	-2.60%	1,271
Jun 16, 2026	47.59	47.59	47.59	47.59	47.59	-1.16%	206
Jun 15, 2026	50.26	50.53	50.26	50.53	48.15	2.87%	197
Jun 12, 2026	49.05	49.12	49.05	49.12	46.81	0.33%	260
Jun 11, 2026	48.33	48.96	48.33	48.96	46.66	0.89%	408
Jun 10, 2026	49.25	49.25	48.52	48.52	46.24	-1.64%	143
Jun 9, 2026	49.82	49.82	49.33	49.33	47.01	-1.20%	114
Jun 8, 2026	49.82	50.20	49.82	49.94	47.59	2.30%	412
Jun 5, 2026	48.81	48.81	48.81	48.81	46.52	-1.43%	89
Jun 4, 2026	49.33	49.52	49.33	49.52	47.19	-0.24%	341
Jun 3, 2026	49.53	49.64	49.53	49.64	47.30	-0.03%	262
Jun 2, 2026	49.52	49.65	49.52	49.65	47.32	-1.19%	263
Jun 1, 2026	50.05	50.24	50.05	50.24	47.88	-3.20%	278
May 29, 2026	52.35	52.35	51.90	51.90	49.46	-1.28%	257
May 28, 2026	52.29	52.58	52.29	52.58	50.11	1.11%	423
May 27, 2026	52.00	52.00	52.00	52.00	49.56	-	347
May 26, 2026	52.12	52.12	52.00	52.00	49.56	0.71%	266
May 22, 2026	51.63	51.68	51.63	51.64	49.21	-0.18%	235
May 21, 2026	51.16	51.87	51.16	51.73	49.30	-0.03%	559
May 20, 2026	51.31	51.74	51.31	51.74	49.31	2.16%	310
May 19, 2026	50.57	50.65	50.57	50.65	48.27	-1.00%	257
May 18, 2026	51.25	51.25	51.16	51.16	48.75	-1.55%	400
May 15, 2026	51.96	51.96	51.96	51.96	49.52	0.48%	419
May 14, 2026	51.50	51.74	51.50	51.71	49.28	2.00%	515
May 13, 2026	50.82	50.84	50.70	50.70	48.32	3.08%	324
May 12, 2026	49.00	49.19	48.93	49.19	46.87	-0.85%	293
May 11, 2026	49.47	49.61	49.47	49.61	47.28	-1.66%	409
May 8, 2026	50.23	50.51	50.23	50.44	48.07	-1.05%	371
May 7, 2026	51.18	51.18	50.98	50.98	48.58	-2.62%	320
May 6, 2026	52.20	52.35	52.14	52.35	49.89	1.76%	810
May 5, 2026	51.45	51.45	51.45	51.45	49.03	1.30%	226
May 4, 2026	51.25	51.25	50.78	50.78	48.40	-0.30%	231
May 1, 2026	51.31	51.31	50.94	50.94	48.54	-1.55%	310
Apr 30, 2026	51.30	51.74	51.30	51.74	49.31	-1.66%	620
Apr 29, 2026	52.69	52.71	52.57	52.61	50.14	-0.40%	1,150
Apr 28, 2026	52.89	52.91	52.83	52.83	50.34	0.62%	429
Apr 27, 2026	52.68	52.68	52.50	52.50	50.03	-0.10%	418
Apr 24, 2026	52.77	52.77	52.55	52.55	50.08	-1.97%	274
Apr 23, 2026	53.84	53.85	53.61	53.61	51.09	-1.95%	477
Apr 22, 2026	54.61	54.75	54.61	54.67	52.10	-1.71%	1,574
Apr 21, 2026	56.18	56.18	55.60	55.62	53.01	-4.47%	403
Apr 20, 2026	58.26	58.26	58.20	58.23	55.49	-0.96%	226