TMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	51.96	51.96	51.96	51.96	51.96	0.48%	419
May 14, 2026	51.50	51.74	51.50	51.71	51.71	2.00%	515
May 13, 2026	50.82	50.84	50.70	50.70	50.70	3.08%	324
May 12, 2026	49.00	49.19	48.93	49.19	49.19	-0.85%	293
May 11, 2026	49.47	49.61	49.47	49.61	49.61	-1.66%	409
May 8, 2026	50.23	50.51	50.23	50.44	50.44	-1.05%	371
May 7, 2026	51.18	51.18	50.98	50.98	50.98	-2.62%	320
May 6, 2026	52.20	52.35	52.14	52.35	52.35	1.76%	810
May 5, 2026	51.45	51.45	51.45	51.45	51.45	1.30%	226
May 4, 2026	51.25	51.25	50.78	50.78	50.78	-0.30%	231
May 1, 2026	51.31	51.31	50.94	50.94	50.94	-1.55%	310
Apr 30, 2026	51.30	51.74	51.30	51.74	51.74	-1.66%	620
Apr 29, 2026	52.69	52.71	52.57	52.61	52.61	-0.40%	1,150
Apr 28, 2026	52.89	52.91	52.83	52.83	52.83	0.62%	429
Apr 27, 2026	52.68	52.68	52.50	52.50	52.50	-0.10%	418
Apr 24, 2026	52.77	52.77	52.55	52.55	52.55	-1.97%	274
Apr 23, 2026	53.84	53.85	53.61	53.61	53.61	-1.95%	477
Apr 22, 2026	54.61	54.75	54.61	54.67	54.67	-1.71%	1,574
Apr 21, 2026	56.18	56.18	55.60	55.62	55.62	-4.47%	403
Apr 20, 2026	58.26	58.26	58.20	58.23	58.23	-0.96%	226
Apr 17, 2026	58.70	58.80	58.70	58.80	58.80	1.80%	190
Apr 16, 2026	57.80	57.80	57.60	57.76	57.76	-0.16%	236
Apr 15, 2026	57.79	57.85	57.79	57.85	57.85	0.87%	242
Apr 14, 2026	57.40	57.49	57.35	57.35	57.35	-0.20%	802
Apr 13, 2026	56.92	57.47	56.92	57.47	57.47	0.42%	218
Apr 10, 2026	57.10	57.23	57.10	57.23	57.23	-0.05%	227
Apr 9, 2026	56.99	57.26	56.99	57.26	57.26	-1.52%	235
Apr 8, 2026	57.93	58.14	57.93	58.14	58.14	4.71%	223
Apr 7, 2026	55.38	55.53	55.38	55.53	55.53	-0.44%	375
Apr 6, 2026	55.83	55.85	55.78	55.78	55.78	-1.16%	653
Apr 2, 2026	56.33	56.43	56.33	56.43	56.43	-0.74%	282
Apr 1, 2026	56.61	56.85	56.54	56.85	56.85	1.72%	2,042
Mar 31, 2026	54.89	55.89	54.89	55.89	55.89	0.95%	9,531
Mar 30, 2026	55.63	55.63	55.37	55.37	55.37	-1.99%	406
Mar 27, 2026	56.49	56.49	56.49	56.49	56.49	-1.10%	128
Mar 26, 2026	57.75	57.75	57.12	57.12	57.12	-0.40%	140
Mar 25, 2026	57.49	57.49	57.22	57.35	57.35	0.99%	422
Mar 24, 2026	56.39	56.92	56.39	56.79	56.79	-0.05%	811
Mar 23, 2026	56.68	56.88	56.68	56.82	56.82	2.12%	803
Mar 20, 2026	56.15	56.15	55.54	55.64	55.64	-0.95%	691
Mar 19, 2026	55.85	56.17	55.84	56.17	56.17	-1.42%	910
Mar 18, 2026	57.48	57.48	56.98	56.98	56.98	-1.21%	498
Mar 17, 2026	58.24	58.24	57.68	57.68	57.68	-0.20%	497
Mar 16, 2026	57.60	57.79	57.58	57.79	57.79	-0.36%	238
Mar 13, 2026	58.33	58.40	58.00	58.00	57.33	-2.24%	657
Mar 12, 2026	59.44	59.44	59.25	59.34	58.65	-1.61%	925
Mar 11, 2026	60.38	60.38	59.85	60.31	59.61	0.36%	616
Mar 10, 2026	60.13	60.54	60.10	60.10	59.40	0.90%	1,117
Mar 9, 2026	58.75	59.56	58.75	59.56	58.87	0.15%	860
Mar 6, 2026	59.13	59.47	59.13	59.47	58.78	-0.83%	664