TMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.28	50.64	50.28	50.64	50.64	1.10%	595
Aug 13, 2026	50.08	50.09	50.08	50.09	50.09	0.01%	115
Aug 12, 2026	50.00	50.11	50.00	50.09	50.09	-0.39%	390
Aug 11, 2026	50.25	50.30	50.25	50.28	50.28	0.45%	351
Aug 10, 2026	49.60	50.06	49.60	50.06	50.06	0.29%	209
Aug 7, 2026	49.68	49.91	49.68	49.91	49.91	0.71%	351
Aug 6, 2026	49.75	49.75	49.56	49.56	49.56	1.52%	249
Aug 5, 2026	48.75	48.85	48.75	48.82	48.82	-1.87%	241
Aug 4, 2026	48.85	49.75	48.85	49.75	49.75	2.05%	217
Aug 3, 2026	49.01	49.01	48.75	48.75	48.75	-2.88%	175
Jul 31, 2026	50.16	50.19	50.04	50.19	50.19	-1.19%	334
Jul 30, 2026	51.45	51.45	50.80	50.80	50.80	-3.17%	273
Jul 29, 2026	52.84	52.94	52.46	52.46	52.46	3.25%	451
Jul 28, 2026	50.00	50.81	50.00	50.81	50.81	2.25%	986
Jul 27, 2026	49.11	49.70	49.11	49.69	49.69	2.45%	590
Jul 24, 2026	48.40	48.56	48.40	48.51	48.51	0.30%	363
Jul 23, 2026	48.63	48.63	48.23	48.36	48.36	-1.26%	538
Jul 22, 2026	49.25	49.25	48.95	48.98	48.98	-0.16%	558
Jul 21, 2026	48.91	49.24	48.91	49.06	49.06	1.34%	763
Jul 20, 2026	48.30	48.50	48.30	48.41	48.41	0.36%	587
Jul 17, 2026	48.34	48.37	48.23	48.23	48.23	-0.98%	374
Jul 16, 2026	48.54	48.71	48.54	48.71	48.71	1.85%	241
Jul 15, 2026	47.87	47.87	47.67	47.83	47.83	0.22%	528
Jul 14, 2026	47.78	47.78	47.72	47.72	47.72	0.76%	170
Jul 13, 2026	47.52	47.52	47.36	47.36	47.36	-0.46%	282
Jul 10, 2026	47.37	47.58	47.37	47.58	47.58	0.52%	1,137
Jul 9, 2026	47.46	47.46	47.33	47.33	47.33	-1.52%	579
Jul 8, 2026	47.93	48.06	47.89	48.06	48.06	-0.96%	215
Jul 7, 2026	48.80	48.80	48.50	48.53	48.53	-0.20%	2,051
Jul 6, 2026	48.48	48.63	48.42	48.63	48.63	3.63%	1,165
Jul 2, 2026	46.86	46.93	46.82	46.93	46.93	1.88%	374
Jul 1, 2026	45.92	46.06	45.92	46.06	46.06	0.80%	124
Jun 30, 2026	45.63	45.70	45.63	45.70	45.70	-1.32%	371
Jun 29, 2026	46.28	46.35	46.28	46.31	46.31	-0.03%	268
Jun 26, 2026	46.42	46.42	46.30	46.32	46.32	3.07%	258
Jun 25, 2026	45.21	45.37	44.94	44.94	44.94	-0.76%	324
Jun 24, 2026	45.39	45.39	45.20	45.28	45.28	0.63%	237
Jun 23, 2026	45.13	45.13	45.00	45.00	45.00	-1.80%	223
Jun 22, 2026	46.23	46.24	45.82	45.82	45.82	-2.09%	585
Jun 18, 2026	46.64	46.80	46.64	46.80	46.80	0.96%	526
Jun 17, 2026	47.10	47.10	46.36	46.36	46.36	-2.60%	1,271
Jun 16, 2026	47.59	47.59	47.59	47.59	47.59	-1.16%	206
Jun 15, 2026	50.26	50.53	50.26	50.53	48.15	2.87%	197
Jun 12, 2026	49.05	49.12	49.05	49.12	46.81	0.33%	260
Jun 11, 2026	48.33	48.96	48.33	48.96	46.66	0.89%	408
Jun 10, 2026	49.25	49.25	48.52	48.52	46.24	-1.64%	143
Jun 9, 2026	49.82	49.82	49.33	49.33	47.01	-1.20%	114
Jun 8, 2026	49.82	50.20	49.82	49.94	47.59	2.30%	412
Jun 5, 2026	48.81	48.81	48.81	48.81	46.52	-1.43%	89
Jun 4, 2026	49.33	49.52	49.33	49.52	47.19	-0.24%	341