T. Rowe Price Mid Cap Equity Research ETF (TMID)
NASDAQ: TMID · Real-Time Price · USD
25.22
+0.19 (0.75%)
Oct 2, 2026, 4:00 PM EDT - Market closed
TMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.75% | 11 |
| Oct 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.66% | 11 |
| Sep 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.86 | -0.32% | 10 |
| Sep 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.13% | 145 |
| Sep 28, 2026 | 25.00 | 25.02 | 24.98 | 24.98 | 24.98 | -0.94% | 3,513 |
| Sep 25, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | 0.34% | 311 |
| Sep 24, 2026 | 25.14 | 25.19 | 25.13 | 25.13 | 25.13 | -0.09% | 3,323 |
| Sep 23, 2026 | 25.24 | 25.24 | 25.15 | 25.15 | 25.15 | -0.78% | 145 |
| Sep 22, 2026 | 25.56 | 25.56 | 25.35 | 25.35 | 25.35 | 0.19% | 1,209 |
| Sep 21, 2026 | 25.32 | 25.34 | 25.30 | 25.30 | 25.30 | 0.84% | 2,011 |
| Sep 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.62% | 258 |