T. Rowe Price Mid Cap Equity Research ETF (TMID)
NASDAQ: TMID · Real-Time Price · USD
25.75
+0.04 (0.15%)
At close: Oct 28, 2026, 4:00 PM EDT
25.75
0.00 (0.00%)
After-hours: Oct 28, 2026, 4:15 PM EDT
TMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.15% | 64 |
| Oct 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.33% | 138 |
| Oct 26, 2026 | 25.63 | 25.63 | 25.62 | 25.62 | 25.62 | 0.52% | 130 |
| Oct 23, 2026 | 25.52 | 25.52 | 25.49 | 25.49 | 25.49 | -0.40% | 156 |
| Oct 22, 2026 | 25.46 | 25.60 | 25.45 | 25.60 | 25.60 | -0.49% | 1,700 |
| Oct 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.45% | 7 |
| Oct 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.04% | 6 |
| Oct 19, 2026 | 25.45 | 25.45 | 25.34 | 25.34 | 25.34 | -0.07% | 106 |
| Oct 16, 2026 | 25.39 | 25.49 | 25.28 | 25.36 | 25.36 | -0.93% | 510 |
| Oct 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.92% | 7 |
| Oct 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.00% | 206 |
| Oct 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% | 6 |
| Oct 12, 2026 | 25.67 | 25.67 | 25.59 | 25.59 | 25.59 | -0.28% | 231 |
| Oct 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.82% | 50 |
| Oct 8, 2026 | 25.32 | 25.46 | 25.31 | 25.46 | 25.46 | 0.51% | 5,070 |
| Oct 7, 2026 | 25.39 | 25.40 | 25.33 | 25.33 | 25.33 | -1.05% | 1,987 |
| Oct 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.38% | 13 |
| Oct 5, 2026 | 25.21 | 25.50 | 25.21 | 25.50 | 25.50 | 1.12% | 322 |
| Oct 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.75% | 11 |
| Oct 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.66% | 11 |
| Sep 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.86 | -0.32% | 10 |
| Sep 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.13% | 145 |
| Sep 28, 2026 | 25.00 | 25.02 | 24.98 | 24.98 | 24.98 | -0.94% | 3,513 |
| Sep 25, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | 0.34% | 311 |
| Sep 24, 2026 | 25.14 | 25.19 | 25.13 | 25.13 | 25.13 | -0.09% | 3,323 |
| Sep 23, 2026 | 25.24 | 25.24 | 25.15 | 25.15 | 25.15 | -0.78% | 145 |
| Sep 22, 2026 | 25.56 | 25.56 | 25.35 | 25.35 | 25.35 | 0.19% | 1,209 |
| Sep 21, 2026 | 25.32 | 25.34 | 25.30 | 25.30 | 25.30 | 0.84% | 2,011 |
| Sep 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.62% | 258 |