Tortoise MLP ETF (TMLP)
NYSEARCA: TMLP · Real-Time Price · USD
25.29
+0.10 (0.40%)
Jan 9, 2026, 4:00 PM EST - Market closed
TMLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.41 | 25.41 | 25.26 | 25.29 | 25.29 | 0.39% | 1,207 |
| Jan 8, 2026 | 25.02 | 25.19 | 25.01 | 25.19 | 25.19 | 1.12% | 8,422 |
| Jan 7, 2026 | 24.93 | 24.93 | 24.91 | 24.91 | 24.91 | 0.13% | 287 |
| Jan 6, 2026 | 25.13 | 25.13 | 24.88 | 24.88 | 24.88 | -1.47% | 498 |
| Jan 5, 2026 | 25.23 | 25.30 | 25.13 | 25.25 | 25.25 | -0.21% | 4,714 |
| Jan 2, 2026 | 25.19 | 25.41 | 25.19 | 25.31 | 25.31 | 0.62% | 78,535 |
| Dec 31, 2025 | 25.07 | 25.15 | 25.07 | 25.15 | 25.15 | -0.23% | 906 |
| Dec 30, 2025 | 25.16 | 25.22 | 25.16 | 25.21 | 25.20 | 0.45% | 906 |
| Dec 29, 2025 | 25.15 | 25.15 | 25.10 | 25.10 | 25.09 | -0.12% | 590 |
| Dec 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.12 | -0.10% | 1,493 |
| Dec 24, 2025 | 25.10 | 25.15 | 25.10 | 25.15 | 25.14 | 0.01% | 3,702 |