TMLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.56	27.66	27.56	27.62	27.62	-0.49%	762
Oct 14, 2026	27.88	27.88	27.76	27.76	27.76	-1.15%	418
Oct 13, 2026	27.96	28.08	27.93	28.08	28.08	0.24%	11,733
Oct 12, 2026	28.01	28.01	28.01	28.01	28.01	0.33%	2,770
Oct 9, 2026	27.96	27.96	27.92	27.92	27.92	-0.86%	716
Oct 8, 2026	28.15	28.20	28.12	28.16	28.16	0.99%	3,742
Oct 7, 2026	27.88	27.89	27.65	27.89	27.89	-2.56%	5,007
Oct 6, 2026	28.62	28.62	28.62	28.62	28.62	0.86%	38
Oct 5, 2026	28.38	28.38	28.38	28.38	28.38	0.78%	55
Oct 2, 2026	28.16	28.16	28.16	28.16	28.16	0.66%	81
Oct 1, 2026	27.97	27.97	27.97	27.97	27.97	1.03%	539
Sep 30, 2026	27.78	27.78	27.68	27.68	27.68	-0.61%	1,194
Sep 29, 2026	28.00	28.00	27.86	27.86	27.86	-1.48%	720
Sep 28, 2026	28.35	28.35	28.27	28.27	28.27	-0.35%	461
Sep 25, 2026	28.53	28.53	28.25	28.37	28.37	-0.80%	686
Sep 24, 2026	28.76	28.76	28.60	28.60	28.60	-0.60%	948
Sep 23, 2026	29.59	29.59	29.36	29.36	28.78	-0.60%	717
Sep 22, 2026	29.66	29.91	29.52	29.53	28.95	-1.20%	658
Sep 21, 2026	30.02	30.02	29.89	29.89	29.30	-0.62%	159
Sep 18, 2026	30.16	30.19	30.08	30.08	29.48	-0.39%	28,439
Sep 17, 2026	30.17	30.24	30.17	30.20	29.60	0.51%	771
Sep 16, 2026	30.21	30.21	30.04	30.04	29.45	-1.24%	404
Sep 15, 2026	30.39	30.51	30.37	30.42	29.82	-0.17%	13,125
Sep 14, 2026	30.60	30.85	30.47	30.47	29.87	-0.99%	1,445
Sep 11, 2026	30.76	30.77	30.76	30.77	30.17	-0.21%	346
Sep 10, 2026	30.84	30.84	30.84	30.84	30.23	-0.45%	1,017
Sep 9, 2026	30.98	30.98	30.98	30.98	30.36	0.19%	28
Sep 8, 2026	31.08	31.08	30.92	30.92	30.31	0.71%	1,000
Sep 4, 2026	30.52	30.70	30.52	30.70	30.09	0.05%	1,220
Sep 3, 2026	30.69	30.69	30.69	30.69	30.08	-0.80%	68
Sep 2, 2026	30.97	30.97	30.93	30.93	30.32	0.10%	19,788
Sep 1, 2026	30.84	30.90	30.79	30.90	30.29	0.30%	1,639
Aug 31, 2026	30.81	30.81	30.81	30.81	30.20	1.05%	226
Aug 28, 2026	30.56	30.57	30.49	30.49	29.88	-0.24%	12,658
Aug 27, 2026	30.56	30.56	30.56	30.56	29.95	0.05%	95
Aug 26, 2026	30.57	30.57	30.54	30.54	29.94	1.05%	1,189
Aug 25, 2026	30.20	30.24	30.20	30.23	29.63	0.37%	1,614
Aug 24, 2026	30.12	30.12	30.12	30.12	29.52	-0.18%	88
Aug 21, 2026	30.06	30.17	30.06	30.17	29.57	-0.35%	553
Aug 20, 2026	30.27	30.28	30.27	30.28	29.68	0.17%	321
Aug 19, 2026	30.20	30.37	30.20	30.22	29.63	-0.35%	458
Aug 18, 2026	30.46	30.46	30.33	30.33	29.73	0.40%	547
Aug 17, 2026	30.30	30.30	30.11	30.21	29.61	-0.09%	7,920
Aug 14, 2026	30.15	30.24	30.04	30.24	29.64	1.40%	474
Aug 13, 2026	29.91	29.91	29.82	29.82	29.23	-0.76%	567
Aug 12, 2026	30.05	30.05	30.05	30.05	29.45	0.76%	106
Aug 11, 2026	29.75	29.88	29.75	29.82	29.23	0.34%	1,868
Aug 10, 2026	29.58	29.72	29.56	29.72	29.13	1.37%	2,070
Aug 7, 2026	29.32	29.32	29.32	29.32	28.74	-0.87%	319
Aug 6, 2026	29.50	29.58	29.50	29.58	28.99	1.33%	879