TMLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.54	27.54	27.54	27.54	27.54	0.59%	105
Nov 12, 2026	27.60	27.60	27.38	27.38	27.38	0.02%	966
Nov 11, 2026	27.37	27.37	27.37	27.37	27.37	1.09%	21
Nov 10, 2026	27.07	27.08	27.07	27.07	27.07	0.77%	843
Nov 9, 2026	26.73	26.87	26.73	26.87	26.87	0.81%	503
Nov 6, 2026	26.71	26.72	26.65	26.65	26.65	0.15%	1,411
Nov 5, 2026	27.33	27.33	26.61	26.61	26.61	-2.26%	1,528
Nov 4, 2026	28.14	28.14	27.21	27.23	27.23	-3.55%	2,108
Nov 3, 2026	28.36	28.36	28.23	28.23	28.23	-0.26%	1,550
Nov 2, 2026	28.30	28.30	28.30	28.30	28.30	-2.29%	399
Oct 30, 2026	28.95	28.96	28.95	28.96	28.96	0.22%	304
Oct 29, 2026	28.84	28.90	28.84	28.90	28.90	1.16%	228
Oct 28, 2026	28.57	28.57	28.57	28.57	28.57	0.14%	134
Oct 27, 2026	28.55	28.55	28.47	28.53	28.53	-0.04%	1,118
Oct 26, 2026	28.35	28.59	28.35	28.54	28.54	0.54%	1,563
Oct 23, 2026	28.39	28.39	28.39	28.39	28.39	1.66%	78
Oct 22, 2026	27.84	27.96	27.84	27.92	27.92	-0.28%	1,443
Oct 21, 2026	28.01	28.01	28.00	28.00	28.00	-0.31%	367
Oct 20, 2026	27.89	28.09	27.89	28.09	28.09	0.72%	238
Oct 19, 2026	27.89	27.89	27.89	27.89	27.89	-0.66%	12
Oct 16, 2026	27.98	28.07	27.98	28.07	28.07	1.65%	1,924
Oct 15, 2026	27.56	27.66	27.56	27.62	27.62	-0.49%	762
Oct 14, 2026	27.88	27.88	27.76	27.76	27.76	-1.15%	418
Oct 13, 2026	27.96	28.08	27.93	28.08	28.08	0.24%	11,733
Oct 12, 2026	28.01	28.01	28.01	28.01	28.01	0.33%	2,770
Oct 9, 2026	27.96	27.96	27.92	27.92	27.92	-0.86%	716
Oct 8, 2026	28.15	28.20	28.12	28.16	28.16	0.99%	3,742
Oct 7, 2026	27.88	27.89	27.65	27.89	27.89	-2.56%	5,007
Oct 6, 2026	28.62	28.62	28.62	28.62	28.62	0.86%	38
Oct 5, 2026	28.38	28.38	28.38	28.38	28.38	0.78%	55
Oct 2, 2026	28.16	28.16	28.16	28.16	28.16	0.66%	81
Oct 1, 2026	27.97	27.97	27.97	27.97	27.97	1.03%	539
Sep 30, 2026	27.78	27.78	27.68	27.68	27.68	-0.61%	1,194
Sep 29, 2026	28.00	28.00	27.86	27.86	27.86	-1.48%	720
Sep 28, 2026	28.35	28.35	28.27	28.27	28.27	-0.35%	461
Sep 25, 2026	28.53	28.53	28.25	28.37	28.37	-0.80%	686
Sep 24, 2026	28.76	28.76	28.60	28.60	28.60	-0.60%	948
Sep 23, 2026	29.59	29.59	29.36	29.36	28.78	-0.60%	717
Sep 22, 2026	29.66	29.91	29.52	29.53	28.95	-1.20%	658
Sep 21, 2026	30.02	30.02	29.89	29.89	29.30	-0.62%	159
Sep 18, 2026	30.16	30.19	30.08	30.08	29.48	-0.39%	28,439
Sep 17, 2026	30.17	30.24	30.17	30.20	29.60	0.51%	771
Sep 16, 2026	30.21	30.21	30.04	30.04	29.45	-1.24%	404
Sep 15, 2026	30.39	30.51	30.37	30.42	29.82	-0.17%	13,125
Sep 14, 2026	30.60	30.85	30.47	30.47	29.87	-0.99%	1,445
Sep 11, 2026	30.76	30.77	30.76	30.77	30.17	-0.21%	346
Sep 10, 2026	30.84	30.84	30.84	30.84	30.23	-0.45%	1,017
Sep 9, 2026	30.98	30.98	30.98	30.98	30.36	0.19%	28
Sep 8, 2026	31.08	31.08	30.92	30.92	30.31	0.71%	1,000
Sep 4, 2026	30.52	30.70	30.52	30.70	30.09	0.05%	1,220