TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.41	49.41	49.41	49.41	49.41	0.36%	805
Mar 26, 2026	49.26	49.26	49.23	49.23	49.23	-1.02%	930
Mar 25, 2026	49.67	49.74	49.67	49.74	49.56	0.78%	1,261
Mar 24, 2026	49.38	49.38	49.35	49.35	49.17	-1.23%	936
Mar 23, 2026	50.10	50.10	49.96	49.96	49.79	0.74%	800
Mar 20, 2026	49.60	49.60	49.60	49.60	49.42	-1.27%	1
Mar 19, 2026	50.24	50.24	50.24	50.24	50.06	0.10%	-
Mar 18, 2026	50.18	50.18	50.18	50.18	50.01	0.07%	-
Mar 17, 2026	50.16	50.16	50.15	50.15	49.97	-0.27%	788
Mar 16, 2026	50.29	50.29	50.29	50.29	50.11	0.23%	-
Mar 13, 2026	50.12	50.17	50.06	50.17	49.99	0.16%	6,310
Mar 12, 2026	50.09	50.09	50.09	50.09	49.91	-0.27%	-
Mar 11, 2026	50.23	50.23	50.23	50.23	50.05	-0.08%	-
Mar 10, 2026	50.30	50.30	50.27	50.27	50.09	-0.47%	528
Mar 9, 2026	50.51	50.51	50.51	50.51	50.33	0.15%	60
Mar 6, 2026	50.43	50.43	50.43	50.43	50.25	0.04%	-
Mar 5, 2026	50.41	50.41	50.41	50.41	50.23	-0.07%	-
Mar 4, 2026	50.45	50.45	50.45	50.45	50.27	0.10%	-
Mar 3, 2026	50.70	50.70	50.40	50.40	50.22	-0.60%	2,763
Mar 2, 2026	50.70	50.71	50.70	50.71	50.53	-0.20%	528
Feb 27, 2026	50.82	50.82	50.81	50.81	50.62	-0.07%	532
Feb 26, 2026	50.84	50.84	50.84	50.84	50.66	0.25%	2
Feb 25, 2026	50.72	50.72	50.72	50.72	50.54	-0.08%	152
Feb 24, 2026	50.77	50.78	50.76	50.76	50.58	-0.13%	550
Feb 23, 2026	50.82	50.82	50.82	50.82	50.46	-	-
Feb 20, 2026	50.78	50.82	50.78	50.82	50.46	-	394
Feb 19, 2026	50.82	50.82	50.82	50.82	50.47	0.21%	-
Feb 18, 2026	50.72	50.72	50.72	50.72	50.36	-0.03%	-
Feb 17, 2026	50.73	50.73	50.73	50.73	50.38	0.02%	3
Feb 13, 2026	50.72	50.72	50.72	50.72	50.36	0.10%	-
Feb 12, 2026	50.67	50.67	50.67	50.67	50.31	0.33%	3
Feb 11, 2026	50.50	50.50	50.50	50.50	50.14	-0.22%	-
Feb 10, 2026	50.61	50.61	50.61	50.61	50.25	0.11%	-
Feb 9, 2026	50.55	50.55	50.55	50.55	50.20	0.44%	-
Feb 6, 2026	50.37	50.37	50.33	50.33	49.98	-0.15%	341
Feb 5, 2026	50.49	50.49	50.41	50.41	50.05	0.31%	8,369
Feb 4, 2026	50.25	50.25	50.25	50.25	49.90	0.05%	-
Feb 3, 2026	50.23	50.23	50.23	50.23	49.87	-0.08%	2
Feb 2, 2026	50.30	50.30	50.27	50.27	49.91	0.02%	101
Jan 30, 2026	50.26	50.26	50.26	50.26	49.90	0.36%	1
Jan 29, 2026	50.11	50.11	50.08	50.08	49.73	-0.17%	582
Jan 28, 2026	50.16	50.16	50.16	50.16	49.81	0.19%	2
Jan 27, 2026	50.07	50.07	50.07	50.07	49.72	-0.37%	40
Jan 26, 2026	50.26	50.26	50.26	50.26	49.73	0.22%	116
Jan 23, 2026	50.17	50.17	50.15	50.15	49.62	-0.06%	513
Jan 22, 2026	50.18	50.18	50.18	50.18	49.65	-0.26%	20
Jan 21, 2026	50.32	50.32	50.31	50.31	49.79	0.29%	1,801
Jan 20, 2026	50.17	50.17	50.17	50.17	49.64	-0.24%	5
Jan 16, 2026	50.39	50.39	50.29	50.29	49.76	-0.06%	3,315
Jan 15, 2026	50.34	50.34	50.32	50.32	49.79	-0.20%	528