T. Rowe Price Long Municipal Income ETF (TMNL)
NASDAQ: TMNL · Real-Time Price · USD
50.18
-0.14 (-0.27%)
Jan 22, 2026, 4:00 PM EST - Market closed
TMNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.26% | 20 |
| Jan 21, 2026 | 50.32 | 50.32 | 50.31 | 50.31 | 50.31 | 0.29% | 1,801 |
| Jan 20, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.24% | 5 |
| Jan 16, 2026 | 50.39 | 50.39 | 50.29 | 50.29 | 50.29 | -0.06% | 3,315 |
| Jan 15, 2026 | 50.34 | 50.34 | 50.32 | 50.32 | 50.31 | -0.20% | 528 |
| Jan 14, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.19% | 4 |
| Jan 13, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.18% | - |
| Jan 12, 2026 | 50.26 | 50.26 | 50.23 | 50.23 | 50.23 | -0.26% | 528 |
| Jan 9, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.20% | - |
| Jan 8, 2026 | 50.28 | 50.28 | 50.25 | 50.26 | 50.26 | -0.16% | 4,072 |
| Jan 7, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.29% | 1 |
| Jan 6, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.07% | 22 |
| Jan 5, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.11% | 82 |
| Jan 2, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.08% | 2 |
| Dec 31, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 3,005 |
| Dec 30, 2025 | 50.03 | 50.05 | 50.01 | 50.05 | 50.05 | 0.03% | 4,015 |
| Dec 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.26% | - |
| Dec 26, 2025 | 49.95 | 49.98 | 49.91 | 49.91 | 49.91 | -0.18% | 4,497 |
| Dec 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10% | 1 |
| Dec 23, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.31% | 1 |
| Dec 22, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.91 | 0.08% | 6 |
| Dec 19, 2025 | 50.10 | 50.10 | 50.07 | 50.07 | 49.87 | -0.14% | 360 |
| Dec 18, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.94 | 0.10% | 100 |
| Dec 17, 2025 | 50.11 | 50.11 | 50.09 | 50.09 | 49.89 | -0.12% | 381 |
| Dec 16, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.95 | 0.21% | - |
| Dec 15, 2025 | 50.02 | 50.07 | 50.02 | 50.04 | 49.85 | -0.05% | 910 |
| Dec 12, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.87 | -0.20% | 1 |
| Dec 11, 2025 | 50.20 | 50.21 | 50.14 | 50.17 | 49.97 | 0.07% | 1,092 |
| Dec 10, 2025 | 50.11 | 50.13 | 50.11 | 50.13 | 49.94 | 0.21% | 210 |
| Dec 9, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.83 | -0.13% | - |
| Dec 8, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.90 | -0.04% | - |
| Dec 5, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.91 | 0.04% | - |
| Dec 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.89 | -0.05% | 1 |
| Dec 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.92 | 0.13% | 60 |
| Dec 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 49.86 | -0.10% | 1 |
| Dec 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.91 | -0.40% | 1 |
| Nov 28, 2025 | 50.26 | 50.30 | 50.26 | 50.30 | 50.11 | -0.01% | 1,302 |
| Nov 26, 2025 | 50.27 | 50.31 | 50.27 | 50.31 | 50.11 | 0.24% | 2,308 |
| Nov 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.99 | 0.04% | 3 |
| Nov 24, 2025 | 50.15 | 50.17 | 50.15 | 50.17 | 49.97 | 0.20% | 301 |
| Nov 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.87 | -0.05% | 14 |