TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	50.70	50.70	50.40	50.40	50.40	-0.60%	2,763
Mar 2, 2026	50.70	50.71	50.70	50.71	50.71	-0.20%	528
Feb 27, 2026	50.82	50.82	50.81	50.81	50.80	-0.07%	532
Feb 26, 2026	50.84	50.84	50.84	50.84	50.84	0.25%	2
Feb 25, 2026	50.72	50.72	50.72	50.72	50.72	-0.08%	152
Feb 24, 2026	50.77	50.78	50.76	50.76	50.76	-0.13%	550
Feb 23, 2026	50.82	50.82	50.82	50.82	50.64	-	-
Feb 20, 2026	50.78	50.82	50.78	50.82	50.64	-	394
Feb 19, 2026	50.82	50.82	50.82	50.82	50.64	0.21%	-
Feb 18, 2026	50.72	50.72	50.72	50.72	50.54	-0.03%	-
Feb 17, 2026	50.73	50.73	50.73	50.73	50.56	0.02%	3
Feb 13, 2026	50.72	50.72	50.72	50.72	50.54	0.10%	-
Feb 12, 2026	50.67	50.67	50.67	50.67	50.49	0.33%	3
Feb 11, 2026	50.50	50.50	50.50	50.50	50.32	-0.22%	-
Feb 10, 2026	50.61	50.61	50.61	50.61	50.43	0.11%	-
Feb 9, 2026	50.55	50.55	50.55	50.55	50.38	0.44%	-
Feb 6, 2026	50.37	50.37	50.33	50.33	50.16	-0.15%	341
Feb 5, 2026	50.49	50.49	50.41	50.41	50.23	0.31%	8,369
Feb 4, 2026	50.25	50.25	50.25	50.25	50.08	0.05%	-
Feb 3, 2026	50.23	50.23	50.23	50.23	50.05	-0.08%	2
Feb 2, 2026	50.30	50.30	50.27	50.27	50.09	0.02%	101
Jan 30, 2026	50.26	50.26	50.26	50.26	50.08	0.36%	1
Jan 29, 2026	50.11	50.11	50.08	50.08	49.90	-0.17%	582
Jan 28, 2026	50.16	50.16	50.16	50.16	49.99	0.19%	2
Jan 27, 2026	50.07	50.07	50.07	50.07	49.89	-0.37%	40
Jan 26, 2026	50.26	50.26	50.26	50.26	49.91	0.22%	116
Jan 23, 2026	50.17	50.17	50.15	50.15	49.80	-0.06%	513
Jan 22, 2026	50.18	50.18	50.18	50.18	49.83	-0.26%	20
Jan 21, 2026	50.32	50.32	50.31	50.31	49.96	0.29%	1,801
Jan 20, 2026	50.17	50.17	50.17	50.17	49.82	-0.24%	5
Jan 16, 2026	50.39	50.39	50.29	50.29	49.94	-0.06%	3,315
Jan 15, 2026	50.34	50.34	50.32	50.32	49.97	-0.20%	528
Jan 14, 2026	50.42	50.42	50.42	50.42	50.07	0.19%	4
Jan 13, 2026	50.32	50.32	50.32	50.32	49.98	0.18%	-
Jan 12, 2026	50.26	50.26	50.23	50.23	49.89	-0.26%	528
Jan 9, 2026	50.36	50.36	50.36	50.36	50.02	0.20%	-
Jan 8, 2026	50.28	50.28	50.25	50.26	49.92	-0.16%	4,072
Jan 7, 2026	50.34	50.34	50.34	50.34	49.99	0.29%	1
Jan 6, 2026	50.20	50.20	50.20	50.20	49.85	0.07%	22
Jan 5, 2026	50.16	50.16	50.16	50.16	49.82	0.11%	82
Jan 2, 2026	50.11	50.11	50.11	50.11	49.76	0.08%	2
Dec 31, 2025	50.06	50.07	50.06	50.07	49.72	0.02%	3,005
Dec 30, 2025	50.03	50.05	50.01	50.05	49.71	0.03%	4,015
Dec 29, 2025	50.04	50.04	50.04	50.04	49.70	0.26%	-
Dec 26, 2025	49.95	49.98	49.91	49.91	49.57	-0.18%	4,497
Dec 24, 2025	50.00	50.00	50.00	50.00	49.66	0.10%	1
Dec 23, 2025	49.95	49.95	49.95	49.95	49.61	-0.31%	1
Dec 22, 2025	50.11	50.11	50.11	50.11	49.57	0.08%	6
Dec 19, 2025	50.10	50.10	50.07	50.07	49.53	-0.14%	360
Dec 18, 2025	50.13	50.13	50.13	50.13	49.60	0.10%	100