TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.38	50.38	50.38	50.38	50.38	0.14%	66
Jul 9, 2026	50.35	50.35	50.31	50.31	50.30	0.02%	226
Jul 8, 2026	50.28	50.29	50.28	50.29	50.29	-0.34%	1,806
Jul 7, 2026	50.46	50.46	50.46	50.46	50.46	-0.44%	7
Jul 6, 2026	50.69	50.69	50.69	50.69	50.69	0.07%	89
Jul 2, 2026	50.57	50.65	50.57	50.65	50.65	0.16%	368
Jul 1, 2026	50.57	50.57	50.57	50.57	50.57	0.02%	7
Jun 30, 2026	50.56	50.56	50.56	50.56	50.56	-0.13%	9
Jun 29, 2026	50.63	50.63	50.63	50.63	50.63	0.15%	7
Jun 26, 2026	50.55	50.55	50.55	50.55	50.55	0.02%	2
Jun 25, 2026	50.50	50.54	50.50	50.54	50.54	0.15%	496
Jun 24, 2026	50.60	50.64	50.60	50.64	50.46	0.23%	221
Jun 23, 2026	50.52	50.52	50.52	50.52	50.35	-0.07%	-
Jun 22, 2026	50.56	50.56	50.56	50.56	50.38	0.03%	-
Jun 18, 2026	50.54	50.54	50.54	50.54	50.36	0.42%	-
Jun 17, 2026	50.46	50.46	50.33	50.33	50.15	-0.27%	101
Jun 16, 2026	50.47	50.47	50.47	50.47	50.29	0.03%	1
Jun 15, 2026	50.41	50.45	50.41	50.45	50.27	0.18%	200
Jun 12, 2026	50.36	50.36	50.36	50.36	50.18	-0.05%	-
Jun 11, 2026	50.39	50.39	50.39	50.39	50.21	0.31%	101
Jun 10, 2026	50.26	50.26	50.23	50.23	50.05	-0.26%	302
Jun 9, 2026	50.36	50.36	50.36	50.36	50.19	0.08%	1
Jun 8, 2026	50.33	50.33	50.33	50.33	50.15	0.03%	1
Jun 5, 2026	50.35	50.35	50.31	50.31	50.14	-0.27%	156
Jun 4, 2026	50.45	50.45	50.45	50.45	50.27	0.25%	1
Jun 3, 2026	50.32	50.32	50.32	50.32	50.15	-0.20%	90
Jun 2, 2026	50.42	50.42	50.42	50.42	50.25	0.20%	3
Jun 1, 2026	50.32	50.32	50.32	50.32	50.14	0.17%	4
May 29, 2026	50.34	50.34	50.24	50.24	50.06	0.09%	892
May 28, 2026	50.20	50.20	50.19	50.19	50.02	0.12%	842
May 27, 2026	50.06	50.13	50.06	50.13	49.95	0.18%	403
May 26, 2026	49.96	50.04	49.96	50.04	49.86	0.63%	430
May 22, 2026	49.91	49.91	49.90	49.90	49.55	0.17%	939
May 21, 2026	49.82	49.82	49.82	49.82	49.47	0.05%	-
May 20, 2026	49.78	49.80	49.78	49.79	49.45	0.40%	4,250
May 19, 2026	49.73	49.73	49.60	49.60	49.25	-0.50%	102
May 18, 2026	49.82	49.85	49.82	49.85	49.50	0.04%	800
May 15, 2026	49.75	49.82	49.75	49.82	49.48	-0.66%	684
May 14, 2026	50.17	50.17	50.13	50.16	49.80	0.14%	1,702
May 13, 2026	50.19	50.19	50.09	50.09	49.74	-0.16%	1,000
May 12, 2026	50.15	50.17	50.15	50.17	49.82	-0.24%	1,201
May 11, 2026	50.29	50.29	50.29	50.29	49.94	-0.03%	3
May 8, 2026	50.34	50.34	50.31	50.31	49.95	0.05%	1,092
May 7, 2026	50.28	50.28	50.28	50.28	49.93	-0.06%	60
May 6, 2026	50.31	50.31	50.31	50.31	49.96	0.33%	3
May 5, 2026	50.15	50.15	50.15	50.15	49.80	0.08%	1
May 4, 2026	50.11	50.11	50.11	50.11	49.75	-0.08%	84
May 1, 2026	50.15	50.15	50.15	50.15	49.79	-0.02%	2
Apr 30, 2026	50.15	50.15	50.15	50.15	49.80	0.12%	102
Apr 29, 2026	50.17	50.17	50.09	50.09	49.74	-0.30%	203