TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	50.43	50.43	50.43	50.43	50.43	0.32%	1
Apr 16, 2026	50.27	50.27	50.27	50.27	50.27	0.20%	-
Apr 15, 2026	50.29	50.29	50.16	50.16	50.16	-0.19%	388
Apr 14, 2026	50.30	50.30	50.26	50.26	50.26	0.03%	156
Apr 13, 2026	50.25	50.25	50.25	50.25	50.24	0.24%	10
Apr 10, 2026	50.20	50.20	50.13	50.13	50.13	-0.17%	460
Apr 9, 2026	50.21	50.21	50.21	50.21	50.21	0.29%	-
Apr 8, 2026	50.23	50.23	50.04	50.07	50.07	0.22%	8,000
Apr 7, 2026	49.96	49.96	49.96	49.96	49.96	0.13%	-
Apr 6, 2026	49.88	49.89	49.88	49.89	49.89	-0.21%	601
Apr 2, 2026	50.00	50.00	50.00	50.00	50.00	0.12%	2
Apr 1, 2026	49.94	49.94	49.94	49.94	49.94	0.73%	1
Mar 31, 2026	49.70	49.70	49.58	49.58	49.58	0.13%	1,930
Mar 30, 2026	49.60	49.60	49.51	49.51	49.51	0.22%	702
Mar 27, 2026	49.41	49.41	49.41	49.41	49.41	0.36%	805
Mar 26, 2026	49.26	49.26	49.23	49.23	49.23	-1.02%	930
Mar 25, 2026	49.67	49.74	49.67	49.74	49.56	0.78%	1,261
Mar 24, 2026	49.38	49.38	49.35	49.35	49.17	-1.23%	936
Mar 23, 2026	50.10	50.10	49.96	49.96	49.79	0.74%	800
Mar 20, 2026	49.60	49.60	49.60	49.60	49.42	-1.27%	1
Mar 19, 2026	50.24	50.24	50.24	50.24	50.06	0.10%	-
Mar 18, 2026	50.18	50.18	50.18	50.18	50.01	0.07%	-
Mar 17, 2026	50.16	50.16	50.15	50.15	49.97	-0.27%	788
Mar 16, 2026	50.29	50.29	50.29	50.29	50.11	0.23%	-
Mar 13, 2026	50.12	50.17	50.06	50.17	49.99	0.16%	6,310
Mar 12, 2026	50.09	50.09	50.09	50.09	49.91	-0.27%	-
Mar 11, 2026	50.23	50.23	50.23	50.23	50.05	-0.08%	-
Mar 10, 2026	50.30	50.30	50.27	50.27	50.09	-0.47%	528
Mar 9, 2026	50.51	50.51	50.51	50.51	50.33	0.15%	60
Mar 6, 2026	50.43	50.43	50.43	50.43	50.25	0.04%	-
Mar 5, 2026	50.41	50.41	50.41	50.41	50.23	-0.07%	-
Mar 4, 2026	50.45	50.45	50.45	50.45	50.27	0.10%	-
Mar 3, 2026	50.70	50.70	50.40	50.40	50.22	-0.60%	2,763
Mar 2, 2026	50.70	50.71	50.70	50.71	50.53	-0.20%	528
Feb 27, 2026	50.82	50.82	50.81	50.81	50.62	-0.07%	532
Feb 26, 2026	50.84	50.84	50.84	50.84	50.66	0.25%	2
Feb 25, 2026	50.72	50.72	50.72	50.72	50.54	-0.08%	152
Feb 24, 2026	50.77	50.78	50.76	50.76	50.58	-0.13%	550
Feb 23, 2026	50.82	50.82	50.82	50.82	50.46	-	-
Feb 20, 2026	50.78	50.82	50.78	50.82	50.46	-	394
Feb 19, 2026	50.82	50.82	50.82	50.82	50.47	0.21%	-
Feb 18, 2026	50.72	50.72	50.72	50.72	50.36	-0.03%	-
Feb 17, 2026	50.73	50.73	50.73	50.73	50.38	0.02%	3
Feb 13, 2026	50.72	50.72	50.72	50.72	50.36	0.10%	-
Feb 12, 2026	50.67	50.67	50.67	50.67	50.31	0.33%	3
Feb 11, 2026	50.50	50.50	50.50	50.50	50.14	-0.22%	-
Feb 10, 2026	50.61	50.61	50.61	50.61	50.25	0.11%	-
Feb 9, 2026	50.55	50.55	50.55	50.55	50.20	0.44%	-
Feb 6, 2026	50.37	50.37	50.33	50.33	49.98	-0.15%	341
Feb 5, 2026	50.49	50.49	50.41	50.41	50.05	0.31%	8,369