T. Rowe Price Long Municipal Income ETF (TMNL)

NASDAQ: TMNL · Real-Time Price · USD

49.46

-0.07 (-0.14%)

At close: Aug 21, 2026, 4:00 PM EDT

49.46

0.00 (0.00%)

After-hours: Aug 21, 2026, 4:15 PM EDT

TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	49.50	49.53	49.50	49.52	-	-	4
Aug 20, 2026	49.52	49.52	49.52	49.52	49.52	-0.28%	11
Aug 19, 2026	49.59	49.66	49.59	49.66	49.66	0.37%	370
Aug 18, 2026	49.48	49.48	49.48	49.48	49.48	-0.21%	10
Aug 17, 2026	49.58	49.58	49.58	49.58	49.58	-0.31%	10
Aug 14, 2026	49.78	49.78	49.74	49.74	49.74	-0.41%	210
Aug 13, 2026	49.91	49.94	49.91	49.94	49.94	0.24%	210
Aug 12, 2026	49.83	49.83	49.83	49.83	49.82	0.04%	6
Aug 11, 2026	49.81	49.81	49.81	49.81	49.81	-0.05%	8
Aug 10, 2026	49.83	49.83	49.83	49.83	49.83	-	10
Aug 7, 2026	49.81	49.83	49.81	49.83	49.83	0.35%	206
Aug 6, 2026	49.66	49.66	49.66	49.66	49.66	-0.33%	9
Aug 5, 2026	49.81	49.82	49.81	49.82	49.82	0.16%	118
Aug 4, 2026	49.66	49.74	49.66	49.74	49.74	0.32%	371
Aug 3, 2026	49.54	49.58	49.54	49.58	49.58	0.11%	702
Jul 31, 2026	49.53	49.53	49.53	49.53	49.53	-0.34%	9
Jul 30, 2026	49.70	49.70	49.70	49.70	49.70	0.07%	7
Jul 29, 2026	49.78	49.78	49.66	49.66	49.66	-0.47%	409
Jul 28, 2026	49.80	49.89	49.80	49.89	49.89	0.20%	3,687
Jul 27, 2026	49.85	49.97	49.85	49.97	49.79	0.44%	702
Jul 24, 2026	49.81	49.81	49.75	49.75	49.57	0.59%	1,218
Jul 23, 2026	49.46	49.46	49.46	49.46	49.28	-0.69%	6
Jul 22, 2026	49.86	49.86	49.80	49.80	49.63	-0.39%	206
Jul 21, 2026	50.00	50.00	50.00	50.00	49.82	-0.26%	8
Jul 20, 2026	50.13	50.13	50.13	50.13	49.95	-0.19%	6
Jul 17, 2026	50.22	50.22	50.22	50.22	50.04	0.12%	6
Jul 16, 2026	50.16	50.16	50.16	50.16	49.98	-0.16%	66
Jul 15, 2026	50.23	50.24	50.23	50.24	50.06	-0.20%	106
Jul 14, 2026	50.34	50.34	50.34	50.34	50.16	0.07%	6
Jul 13, 2026	50.32	50.32	50.30	50.30	50.12	-0.15%	131
Jul 10, 2026	50.38	50.38	50.38	50.38	50.20	0.14%	66
Jul 9, 2026	50.35	50.35	50.31	50.31	50.13	0.02%	226
Jul 8, 2026	50.28	50.29	50.28	50.29	50.11	-0.34%	1,806
Jul 7, 2026	50.46	50.46	50.46	50.46	50.28	-0.44%	7
Jul 6, 2026	50.69	50.69	50.69	50.69	50.51	0.07%	89
Jul 2, 2026	50.57	50.65	50.57	50.65	50.47	0.16%	368
Jul 1, 2026	50.57	50.57	50.57	50.57	50.39	0.02%	7
Jun 30, 2026	50.56	50.56	50.56	50.56	50.38	-0.13%	9
Jun 29, 2026	50.63	50.63	50.63	50.63	50.45	0.15%	7
Jun 26, 2026	50.55	50.55	50.55	50.55	50.37	0.02%	2
Jun 25, 2026	50.50	50.54	50.50	50.54	50.36	0.15%	496
Jun 24, 2026	50.60	50.64	50.60	50.64	50.28	0.23%	221
Jun 23, 2026	50.52	50.52	50.52	50.52	50.17	-0.07%	-
Jun 22, 2026	50.56	50.56	50.56	50.56	50.20	0.03%	-
Jun 18, 2026	50.54	50.54	50.54	50.54	50.18	0.42%	-
Jun 17, 2026	50.46	50.46	50.33	50.33	49.98	-0.27%	101
Jun 16, 2026	50.47	50.47	50.47	50.47	50.11	0.03%	1
Jun 15, 2026	50.41	50.45	50.41	50.45	50.10	0.18%	200
Jun 12, 2026	50.36	50.36	50.36	50.36	50.00	-0.05%	-
Jun 11, 2026	50.39	50.39	50.39	50.39	50.03	0.31%	101