TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.53	49.53	49.53	49.53	49.53	-0.34%	9
Jul 30, 2026	49.70	49.70	49.70	49.70	49.70	0.07%	7
Jul 29, 2026	49.78	49.78	49.66	49.66	49.66	-0.47%	409
Jul 28, 2026	49.80	49.89	49.80	49.89	49.89	0.20%	3,687
Jul 27, 2026	49.85	49.97	49.85	49.97	49.79	0.44%	702
Jul 24, 2026	49.81	49.81	49.75	49.75	49.57	0.59%	1,218
Jul 23, 2026	49.46	49.46	49.46	49.46	49.28	-0.69%	6
Jul 22, 2026	49.86	49.86	49.80	49.80	49.63	-0.39%	206
Jul 21, 2026	50.00	50.00	50.00	50.00	49.82	-0.26%	8
Jul 20, 2026	50.13	50.13	50.13	50.13	49.95	-0.19%	6
Jul 17, 2026	50.22	50.22	50.22	50.22	50.04	0.12%	6
Jul 16, 2026	50.16	50.16	50.16	50.16	49.98	-0.16%	66
Jul 15, 2026	50.23	50.24	50.23	50.24	50.06	-0.20%	106
Jul 14, 2026	50.34	50.34	50.34	50.34	50.16	0.07%	6
Jul 13, 2026	50.32	50.32	50.30	50.30	50.12	-0.15%	131
Jul 10, 2026	50.38	50.38	50.38	50.38	50.20	0.14%	66
Jul 9, 2026	50.35	50.35	50.31	50.31	50.13	0.02%	226
Jul 8, 2026	50.28	50.29	50.28	50.29	50.11	-0.34%	1,806
Jul 7, 2026	50.46	50.46	50.46	50.46	50.28	-0.44%	7
Jul 6, 2026	50.69	50.69	50.69	50.69	50.51	0.07%	89
Jul 2, 2026	50.57	50.65	50.57	50.65	50.47	0.16%	368
Jul 1, 2026	50.57	50.57	50.57	50.57	50.39	0.02%	7
Jun 30, 2026	50.56	50.56	50.56	50.56	50.38	-0.13%	9
Jun 29, 2026	50.63	50.63	50.63	50.63	50.45	0.15%	7
Jun 26, 2026	50.55	50.55	50.55	50.55	50.37	0.02%	2
Jun 25, 2026	50.50	50.54	50.50	50.54	50.36	0.15%	496
Jun 24, 2026	50.60	50.64	50.60	50.64	50.28	0.23%	221
Jun 23, 2026	50.52	50.52	50.52	50.52	50.17	-0.07%	-
Jun 22, 2026	50.56	50.56	50.56	50.56	50.20	0.03%	-
Jun 18, 2026	50.54	50.54	50.54	50.54	50.18	0.42%	-
Jun 17, 2026	50.46	50.46	50.33	50.33	49.98	-0.27%	101
Jun 16, 2026	50.47	50.47	50.47	50.47	50.11	0.03%	1
Jun 15, 2026	50.41	50.45	50.41	50.45	50.10	0.18%	200
Jun 12, 2026	50.36	50.36	50.36	50.36	50.00	-0.05%	-
Jun 11, 2026	50.39	50.39	50.39	50.39	50.03	0.31%	101
Jun 10, 2026	50.26	50.26	50.23	50.23	49.88	-0.26%	302
Jun 9, 2026	50.36	50.36	50.36	50.36	50.01	0.08%	1
Jun 8, 2026	50.33	50.33	50.33	50.33	49.97	0.03%	1
Jun 5, 2026	50.35	50.35	50.31	50.31	49.96	-0.27%	156
Jun 4, 2026	50.45	50.45	50.45	50.45	50.10	0.25%	1
Jun 3, 2026	50.32	50.32	50.32	50.32	49.97	-0.20%	90
Jun 2, 2026	50.42	50.42	50.42	50.42	50.07	0.20%	3
Jun 1, 2026	50.32	50.32	50.32	50.32	49.97	0.17%	4
May 29, 2026	50.34	50.34	50.24	50.24	49.88	0.09%	892
May 28, 2026	50.20	50.20	50.19	50.19	49.84	0.12%	842
May 27, 2026	50.06	50.13	50.06	50.13	49.78	0.18%	403
May 26, 2026	49.96	50.04	49.96	50.04	49.69	0.63%	430
May 22, 2026	49.91	49.91	49.90	49.90	49.38	0.17%	939
May 21, 2026	49.82	49.82	49.82	49.82	49.29	0.05%	-
May 20, 2026	49.78	49.80	49.78	49.79	49.27	0.40%	4,250