TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.54	50.54	50.54	50.54	50.54	0.42%	-
Jun 17, 2026	50.46	50.46	50.33	50.33	50.33	-0.27%	101
Jun 16, 2026	50.47	50.47	50.47	50.47	50.47	0.03%	1
Jun 15, 2026	50.41	50.45	50.41	50.45	50.45	0.18%	200
Jun 12, 2026	50.36	50.36	50.36	50.36	50.36	-0.05%	-
Jun 11, 2026	50.39	50.39	50.39	50.39	50.39	0.31%	101
Jun 10, 2026	50.26	50.26	50.23	50.23	50.23	-0.26%	302
Jun 9, 2026	50.36	50.36	50.36	50.36	50.36	0.08%	1
Jun 8, 2026	50.33	50.33	50.33	50.33	50.33	0.03%	1
Jun 5, 2026	50.35	50.35	50.31	50.31	50.31	-0.27%	156
Jun 4, 2026	50.45	50.45	50.45	50.45	50.45	0.25%	1
Jun 3, 2026	50.32	50.32	50.32	50.32	50.32	-0.20%	90
Jun 2, 2026	50.42	50.42	50.42	50.42	50.42	0.20%	3
Jun 1, 2026	50.32	50.32	50.32	50.32	50.32	0.17%	4
May 29, 2026	50.34	50.34	50.24	50.24	50.24	0.09%	892
May 28, 2026	50.20	50.20	50.19	50.19	50.19	0.12%	842
May 27, 2026	50.06	50.13	50.06	50.13	50.13	0.18%	403
May 26, 2026	49.96	50.04	49.96	50.04	50.04	0.63%	430
May 22, 2026	49.91	49.91	49.90	49.90	49.73	0.17%	939
May 21, 2026	49.82	49.82	49.82	49.82	49.64	0.05%	-
May 20, 2026	49.78	49.80	49.78	49.79	49.62	0.40%	4,250
May 19, 2026	49.73	49.73	49.60	49.60	49.42	-0.50%	102
May 18, 2026	49.82	49.85	49.82	49.85	49.67	0.04%	800
May 15, 2026	49.75	49.82	49.75	49.82	49.65	-0.66%	684
May 14, 2026	50.17	50.17	50.13	50.16	49.98	0.14%	1,702
May 13, 2026	50.19	50.19	50.09	50.09	49.91	-0.16%	1,000
May 12, 2026	50.15	50.17	50.15	50.17	49.99	-0.24%	1,201
May 11, 2026	50.29	50.29	50.29	50.29	50.11	-0.03%	3
May 8, 2026	50.34	50.34	50.31	50.31	50.13	0.05%	1,092
May 7, 2026	50.28	50.28	50.28	50.28	50.10	-0.06%	60
May 6, 2026	50.31	50.31	50.31	50.31	50.13	0.33%	3
May 5, 2026	50.15	50.15	50.15	50.15	49.97	0.08%	1
May 4, 2026	50.11	50.11	50.11	50.11	49.93	-0.08%	84
May 1, 2026	50.15	50.15	50.15	50.15	49.97	-0.02%	2
Apr 30, 2026	50.15	50.15	50.15	50.15	49.98	0.12%	102
Apr 29, 2026	50.17	50.17	50.09	50.09	49.92	-0.30%	203
Apr 28, 2026	50.25	50.25	50.25	50.25	50.07	-0.18%	3
Apr 27, 2026	50.34	50.34	50.34	50.34	50.16	0.09%	-
Apr 24, 2026	50.47	50.47	50.47	50.47	50.11	0.03%	7
Apr 23, 2026	50.42	50.45	50.41	50.45	50.10	0.04%	200
Apr 22, 2026	50.43	50.43	50.43	50.43	50.08	0.09%	1
Apr 21, 2026	50.39	50.39	50.39	50.39	50.04	-0.22%	60
Apr 20, 2026	50.50	50.50	50.50	50.50	50.15	0.15%	60
Apr 17, 2026	50.43	50.43	50.43	50.43	50.07	0.32%	1
Apr 16, 2026	50.27	50.27	50.27	50.27	49.91	0.20%	-
Apr 15, 2026	50.29	50.29	50.16	50.16	49.81	-0.19%	388
Apr 14, 2026	50.30	50.30	50.26	50.26	49.91	0.03%	156
Apr 13, 2026	50.25	50.25	50.25	50.25	49.89	0.24%	10
Apr 10, 2026	50.20	50.20	50.13	50.13	49.77	-0.17%	460
Apr 9, 2026	50.21	50.21	50.21	50.21	49.86	0.29%	-