T. Rowe Price Long Municipal Income ETF (TMNL)

TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.32	50.32	50.32	50.32	50.32	0.17%	4
May 29, 2026	50.34	50.34	50.24	50.24	50.24	0.09%	892
May 28, 2026	50.20	50.20	50.19	50.19	50.19	0.12%	842
May 27, 2026	50.06	50.13	50.06	50.13	50.13	0.18%	403
May 26, 2026	49.96	50.04	49.96	50.04	50.04	0.63%	430
May 22, 2026	49.91	49.91	49.90	49.90	49.73	0.17%	939
May 21, 2026	49.82	49.82	49.82	49.82	49.64	0.05%	-
May 20, 2026	49.78	49.80	49.78	49.79	49.62	0.40%	4,250
May 19, 2026	49.73	49.73	49.60	49.60	49.42	-0.50%	102
May 18, 2026	49.82	49.85	49.82	49.85	49.67	0.04%	800
May 15, 2026	49.75	49.82	49.75	49.82	49.65	-0.66%	684
May 14, 2026	50.17	50.17	50.13	50.16	49.98	0.14%	1,702
May 13, 2026	50.19	50.19	50.09	50.09	49.91	-0.16%	1,000
May 12, 2026	50.15	50.17	50.15	50.17	49.99	-0.24%	1,201
May 11, 2026	50.29	50.29	50.29	50.29	50.11	-0.03%	3
May 8, 2026	50.34	50.34	50.31	50.31	50.13	0.05%	1,092
May 7, 2026	50.28	50.28	50.28	50.28	50.10	-0.06%	60
May 6, 2026	50.31	50.31	50.31	50.31	50.13	0.33%	3
May 5, 2026	50.15	50.15	50.15	50.15	49.97	0.08%	1
May 4, 2026	50.11	50.11	50.11	50.11	49.93	-0.08%	84
May 1, 2026	50.15	50.15	50.15	50.15	49.97	-0.02%	2
Apr 30, 2026	50.15	50.15	50.15	50.15	49.98	0.12%	102
Apr 29, 2026	50.17	50.17	50.09	50.09	49.92	-0.30%	203
Apr 28, 2026	50.25	50.25	50.25	50.25	50.07	-0.18%	3
Apr 27, 2026	50.34	50.34	50.34	50.34	50.16	0.09%	-
Apr 24, 2026	50.47	50.47	50.47	50.47	50.11	0.03%	7
Apr 23, 2026	50.42	50.45	50.41	50.45	50.10	0.04%	200
Apr 22, 2026	50.43	50.43	50.43	50.43	50.08	0.09%	1
Apr 21, 2026	50.39	50.39	50.39	50.39	50.04	-0.22%	60
Apr 20, 2026	50.50	50.50	50.50	50.50	50.15	0.15%	60
Apr 17, 2026	50.43	50.43	50.43	50.43	50.07	0.32%	1
Apr 16, 2026	50.27	50.27	50.27	50.27	49.91	0.20%	-
Apr 15, 2026	50.29	50.29	50.16	50.16	49.81	-0.19%	388
Apr 14, 2026	50.30	50.30	50.26	50.26	49.91	0.03%	156
Apr 13, 2026	50.25	50.25	50.25	50.25	49.89	0.24%	10
Apr 10, 2026	50.20	50.20	50.13	50.13	49.77	-0.17%	460
Apr 9, 2026	50.21	50.21	50.21	50.21	49.86	0.29%	-
Apr 8, 2026	50.23	50.23	50.04	50.07	49.72	0.22%	8,000
Apr 7, 2026	49.96	49.96	49.96	49.96	49.61	0.14%	-
Apr 6, 2026	49.88	49.89	49.88	49.89	49.54	-0.21%	601
Apr 2, 2026	50.00	50.00	50.00	50.00	49.65	0.12%	2
Apr 1, 2026	49.94	49.94	49.94	49.94	49.59	0.73%	1
Mar 31, 2026	49.70	49.70	49.58	49.58	49.23	0.12%	1,930
Mar 30, 2026	49.60	49.60	49.51	49.51	49.17	0.22%	702
Mar 27, 2026	49.41	49.41	49.41	49.41	49.06	0.36%	805
Mar 26, 2026	49.26	49.26	49.23	49.23	48.88	-0.67%	930
Mar 25, 2026	49.67	49.74	49.67	49.74	49.21	0.78%	1,261
Mar 24, 2026	49.38	49.38	49.35	49.35	48.83	-1.23%	936
Mar 23, 2026	50.10	50.10	49.96	49.96	49.44	0.74%	800
Mar 20, 2026	49.60	49.60	49.60	49.60	49.08	-1.27%	1

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.