T. Rowe Price Long Municipal Income ETF (TMNL)

NASDAQ: TMNL · Real-Time Price · USD

47.21

+0.10 (0.21%)

At close: Oct 9, 2026, 4:00 PM EDT

47.19

-0.02 (-0.05%)

After-hours: Oct 9, 2026, 4:15 PM EDT

TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	47.17	47.21	47.17	47.21	47.21	0.22%	668
Oct 8, 2026	46.91	47.11	46.91	47.11	47.11	0.29%	4,640
Oct 7, 2026	46.97	46.97	46.97	46.97	46.97	-0.66%	17
Oct 6, 2026	47.31	47.32	47.28	47.28	47.28	-0.14%	987
Oct 5, 2026	47.35	47.35	47.35	47.35	47.35	0.23%	105
Oct 2, 2026	47.37	47.37	47.24	47.24	47.24	-0.50%	469
Oct 1, 2026	47.71	47.71	47.48	47.48	47.48	0.38%	1,021
Sep 30, 2026	47.46	47.47	47.30	47.30	47.30	0.97%	22,193
Sep 29, 2026	46.85	46.85	46.85	46.85	46.85	-0.50%	125
Sep 28, 2026	47.13	47.13	46.94	47.08	47.08	-0.60%	2,965
Sep 25, 2026	47.55	47.55	47.37	47.37	47.37	-0.35%	1,486
Sep 24, 2026	47.71	47.71	47.71	47.71	47.53	-0.47%	13
Sep 23, 2026	47.70	47.93	47.70	47.93	47.75	-0.86%	125
Sep 22, 2026	48.35	48.35	48.35	48.35	48.17	-0.08%	14
Sep 21, 2026	48.39	48.39	48.39	48.39	48.21	-0.05%	11
Sep 18, 2026	48.41	48.41	48.41	48.41	48.23	-0.19%	11
Sep 17, 2026	48.47	48.51	48.47	48.51	48.32	0.44%	220
Sep 16, 2026	48.29	48.29	48.29	48.29	48.11	-0.12%	112
Sep 15, 2026	48.35	48.35	48.35	48.35	48.17	-0.37%	11
Sep 14, 2026	48.52	48.55	48.52	48.53	48.35	-0.03%	829
Sep 11, 2026	48.71	48.71	48.55	48.55	48.36	0.87%	731
Sep 10, 2026	48.27	48.27	48.13	48.13	47.95	-1.35%	425
Sep 9, 2026	48.78	48.79	48.72	48.79	48.60	-0.26%	512
Sep 8, 2026	48.94	48.94	48.91	48.91	48.73	0.10%	298
Sep 4, 2026	48.87	48.87	48.87	48.87	48.68	-	14
Sep 3, 2026	48.87	48.87	48.87	48.87	48.68	-0.18%	10
Sep 2, 2026	48.96	48.96	48.96	48.96	48.77	-	15
Sep 1, 2026	48.95	48.95	48.95	48.95	48.77	-0.68%	14
Aug 31, 2026	49.29	49.29	49.29	49.29	49.11	0.01%	410
Aug 28, 2026	49.29	49.29	49.29	49.29	49.10	-0.06%	10
Aug 27, 2026	49.31	49.31	49.31	49.31	49.13	-0.02%	12
Aug 26, 2026	49.33	49.33	49.33	49.33	49.14	-0.20%	10
Aug 25, 2026	49.59	49.69	49.59	49.60	49.24	0.18%	3,849
Aug 24, 2026	49.70	49.70	49.51	49.51	49.15	0.11%	5,647
Aug 21, 2026	49.46	49.46	49.46	49.46	49.09	-0.14%	11
Aug 20, 2026	49.52	49.52	49.52	49.52	49.16	-0.28%	11
Aug 19, 2026	49.59	49.66	49.59	49.66	49.30	0.37%	370
Aug 18, 2026	49.48	49.48	49.48	49.48	49.12	-0.21%	10
Aug 17, 2026	49.58	49.58	49.58	49.58	49.22	-0.31%	10
Aug 14, 2026	49.78	49.78	49.74	49.74	49.37	-0.41%	210
Aug 13, 2026	49.91	49.94	49.91	49.94	49.58	0.24%	210
Aug 12, 2026	49.83	49.83	49.83	49.83	49.46	0.04%	6
Aug 11, 2026	49.81	49.81	49.81	49.81	49.44	-0.05%	8
Aug 10, 2026	49.83	49.83	49.83	49.83	49.47	-	10
Aug 7, 2026	49.81	49.83	49.81	49.83	49.47	0.35%	206
Aug 6, 2026	49.66	49.66	49.66	49.66	49.29	-0.33%	9
Aug 5, 2026	49.81	49.82	49.81	49.82	49.46	0.16%	118
Aug 4, 2026	49.66	49.74	49.66	49.74	49.38	0.32%	371
Aug 3, 2026	49.54	49.58	49.54	49.58	49.22	0.11%	702
Jul 31, 2026	49.53	49.53	49.53	49.53	49.16	-0.34%	9