TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	48.41	48.41	48.41	48.41	48.41	-0.19%	11
Sep 17, 2026	48.47	48.51	48.47	48.51	48.51	0.44%	220
Sep 16, 2026	48.29	48.29	48.29	48.29	48.29	-0.12%	112
Sep 15, 2026	48.35	48.35	48.35	48.35	48.35	-0.37%	11
Sep 14, 2026	48.52	48.55	48.52	48.53	48.53	-0.03%	829
Sep 11, 2026	48.71	48.71	48.55	48.55	48.55	0.87%	731
Sep 10, 2026	48.27	48.27	48.13	48.13	48.13	-1.35%	425
Sep 9, 2026	48.78	48.79	48.72	48.79	48.79	-0.26%	512
Sep 8, 2026	48.94	48.94	48.91	48.91	48.91	0.10%	298
Sep 4, 2026	48.87	48.87	48.87	48.87	48.86	-	14
Sep 3, 2026	48.87	48.87	48.87	48.87	48.87	-0.18%	10
Sep 2, 2026	48.96	48.96	48.96	48.96	48.96	-	15
Sep 1, 2026	48.95	48.95	48.95	48.95	48.95	-0.68%	14
Aug 31, 2026	49.29	49.29	49.29	49.29	49.29	0.01%	410
Aug 28, 2026	49.29	49.29	49.29	49.29	49.28	-0.06%	10
Aug 27, 2026	49.31	49.31	49.31	49.31	49.31	-0.02%	12
Aug 26, 2026	49.33	49.33	49.33	49.33	49.33	-0.20%	10
Aug 25, 2026	49.59	49.69	49.59	49.60	49.42	0.18%	3,849
Aug 24, 2026	49.70	49.70	49.51	49.51	49.33	0.11%	5,647
Aug 21, 2026	49.46	49.46	49.46	49.46	49.28	-0.14%	11
Aug 20, 2026	49.52	49.52	49.52	49.52	49.35	-0.28%	11
Aug 19, 2026	49.59	49.66	49.59	49.66	49.48	0.37%	370
Aug 18, 2026	49.48	49.48	49.48	49.48	49.30	-0.21%	10
Aug 17, 2026	49.58	49.58	49.58	49.58	49.40	-0.31%	10
Aug 14, 2026	49.78	49.78	49.74	49.74	49.56	-0.41%	210
Aug 13, 2026	49.91	49.94	49.91	49.94	49.76	0.24%	210
Aug 12, 2026	49.83	49.83	49.83	49.83	49.65	0.04%	6
Aug 11, 2026	49.81	49.81	49.81	49.81	49.63	-0.05%	8
Aug 10, 2026	49.83	49.83	49.83	49.83	49.65	-	10
Aug 7, 2026	49.81	49.83	49.81	49.83	49.65	0.35%	206
Aug 6, 2026	49.66	49.66	49.66	49.66	49.48	-0.33%	9
Aug 5, 2026	49.81	49.82	49.81	49.82	49.64	0.16%	118
Aug 4, 2026	49.66	49.74	49.66	49.74	49.56	0.32%	371
Aug 3, 2026	49.54	49.58	49.54	49.58	49.40	0.11%	702
Jul 31, 2026	49.53	49.53	49.53	49.53	49.35	-0.34%	9
Jul 30, 2026	49.70	49.70	49.70	49.70	49.52	0.07%	7
Jul 29, 2026	49.78	49.78	49.66	49.66	49.48	-0.47%	409
Jul 28, 2026	49.80	49.89	49.80	49.89	49.71	0.20%	3,687
Jul 27, 2026	49.85	49.97	49.85	49.97	49.61	0.44%	702
Jul 24, 2026	49.81	49.81	49.75	49.75	49.39	0.59%	1,218
Jul 23, 2026	49.46	49.46	49.46	49.46	49.10	-0.69%	6
Jul 22, 2026	49.86	49.86	49.80	49.80	49.45	-0.39%	206
Jul 21, 2026	50.00	50.00	50.00	50.00	49.64	-0.26%	8
Jul 20, 2026	50.13	50.13	50.13	50.13	49.77	-0.19%	6
Jul 17, 2026	50.22	50.22	50.22	50.22	49.86	0.12%	6
Jul 16, 2026	50.16	50.16	50.16	50.16	49.80	-0.16%	66
Jul 15, 2026	50.23	50.24	50.23	50.24	49.88	-0.20%	106
Jul 14, 2026	50.34	50.34	50.34	50.34	49.98	0.07%	6
Jul 13, 2026	50.32	50.32	50.30	50.30	49.94	-0.15%	131
Jul 10, 2026	50.38	50.38	50.38	50.38	50.02	0.14%	66