TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	50.34	50.34	50.31	50.31	50.31	0.05%	1,092
May 7, 2026	50.28	50.28	50.28	50.28	50.28	-0.06%	60
May 6, 2026	50.31	50.31	50.31	50.31	50.31	0.33%	3
May 5, 2026	50.15	50.15	50.15	50.15	50.15	0.08%	1
May 4, 2026	50.11	50.11	50.11	50.11	50.11	-0.08%	84
May 1, 2026	50.15	50.15	50.15	50.15	50.15	-0.02%	2
Apr 30, 2026	50.15	50.15	50.15	50.15	50.15	0.12%	102
Apr 29, 2026	50.17	50.17	50.09	50.09	50.09	-0.30%	203
Apr 28, 2026	50.25	50.25	50.25	50.25	50.25	-0.18%	3
Apr 27, 2026	50.34	50.34	50.34	50.34	50.34	-0.26%	-
Apr 24, 2026	50.47	50.47	50.47	50.47	50.29	0.03%	7
Apr 23, 2026	50.42	50.45	50.41	50.45	50.28	0.04%	200
Apr 22, 2026	50.43	50.43	50.43	50.43	50.26	0.09%	1
Apr 21, 2026	50.39	50.39	50.39	50.39	50.21	-0.22%	60
Apr 20, 2026	50.50	50.50	50.50	50.50	50.32	0.15%	60
Apr 17, 2026	50.43	50.43	50.43	50.43	50.25	0.32%	1
Apr 16, 2026	50.27	50.27	50.27	50.27	50.09	0.20%	-
Apr 15, 2026	50.29	50.29	50.16	50.16	49.99	-0.19%	388
Apr 14, 2026	50.30	50.30	50.26	50.26	50.08	0.03%	156
Apr 13, 2026	50.25	50.25	50.25	50.25	50.07	0.24%	10
Apr 10, 2026	50.20	50.20	50.13	50.13	49.95	-0.17%	460
Apr 9, 2026	50.21	50.21	50.21	50.21	50.04	0.29%	-
Apr 8, 2026	50.23	50.23	50.04	50.07	49.89	0.22%	8,000
Apr 7, 2026	49.96	49.96	49.96	49.96	49.79	0.13%	-
Apr 6, 2026	49.88	49.89	49.88	49.89	49.72	-0.21%	601
Apr 2, 2026	50.00	50.00	50.00	50.00	49.82	0.12%	2
Apr 1, 2026	49.94	49.94	49.94	49.94	49.76	0.73%	1
Mar 31, 2026	49.70	49.70	49.58	49.58	49.40	0.13%	1,930
Mar 30, 2026	49.60	49.60	49.51	49.51	49.34	0.22%	702
Mar 27, 2026	49.41	49.41	49.41	49.41	49.23	0.36%	805
Mar 26, 2026	49.26	49.26	49.23	49.23	49.06	-1.02%	930
Mar 25, 2026	49.67	49.74	49.67	49.74	49.39	0.78%	1,261
Mar 24, 2026	49.38	49.38	49.35	49.35	49.00	-1.23%	936
Mar 23, 2026	50.10	50.10	49.96	49.96	49.61	0.74%	800
Mar 20, 2026	49.60	49.60	49.60	49.60	49.25	-1.27%	1
Mar 19, 2026	50.24	50.24	50.24	50.24	49.88	0.10%	-
Mar 18, 2026	50.18	50.18	50.18	50.18	49.83	0.07%	-
Mar 17, 2026	50.16	50.16	50.15	50.15	49.80	-0.27%	788
Mar 16, 2026	50.29	50.29	50.29	50.29	49.93	0.23%	-
Mar 13, 2026	50.12	50.17	50.06	50.17	49.82	0.16%	6,310
Mar 12, 2026	50.09	50.09	50.09	50.09	49.74	-0.27%	-
Mar 11, 2026	50.23	50.23	50.23	50.23	49.87	-0.08%	-
Mar 10, 2026	50.30	50.30	50.27	50.27	49.91	-0.47%	528
Mar 9, 2026	50.51	50.51	50.51	50.51	50.15	0.15%	60
Mar 6, 2026	50.43	50.43	50.43	50.43	50.08	0.04%	-
Mar 5, 2026	50.41	50.41	50.41	50.41	50.06	-0.07%	-
Mar 4, 2026	50.45	50.45	50.45	50.45	50.09	0.10%	-
Mar 3, 2026	50.70	50.70	50.40	50.40	50.05	-0.60%	2,763
Mar 2, 2026	50.70	50.71	50.70	50.71	50.35	-0.20%	528
Feb 27, 2026	50.82	50.82	50.81	50.81	50.45	-0.07%	532