TMNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	49.40	49.43	49.40	49.40	49.40	0.22%	1,246
Nov 5, 2026	49.14	49.29	49.14	49.29	49.29	0.43%	669
Nov 4, 2026	49.04	49.13	49.04	49.08	49.08	0.57%	4,090
Nov 3, 2026	48.80	48.80	48.80	48.80	48.80	-0.07%	49
Nov 2, 2026	48.75	48.84	48.75	48.84	48.84	0.19%	208
Oct 30, 2026	48.77	48.77	48.75	48.75	48.75	0.48%	638
Oct 29, 2026	48.84	48.84	48.48	48.52	48.52	0.13%	2,396
Oct 28, 2026	48.45	48.45	48.45	48.45	48.45	-0.28%	69
Oct 27, 2026	48.59	48.59	48.59	48.59	48.59	-0.06%	118
Oct 26, 2026	48.69	48.79	48.69	48.79	48.62	0.39%	917
Oct 23, 2026	48.56	48.60	48.56	48.60	48.43	0.08%	683
Oct 22, 2026	48.06	48.56	48.06	48.56	48.39	1.18%	3,399
Oct 21, 2026	47.93	48.00	47.93	48.00	47.83	-0.14%	445
Oct 20, 2026	48.17	48.17	48.07	48.07	47.90	0.03%	126
Oct 19, 2026	48.00	48.05	48.00	48.05	47.88	0.02%	3,219
Oct 16, 2026	48.01	48.05	48.01	48.04	47.87	-0.06%	1,264
Oct 15, 2026	48.20	48.20	48.06	48.07	47.90	1.00%	1,094
Oct 14, 2026	47.51	47.60	47.51	47.59	47.42	-0.21%	1,514
Oct 13, 2026	47.60	47.71	47.60	47.69	47.52	0.80%	3,250
Oct 12, 2026	47.31	47.31	47.31	47.31	47.15	0.27%	51
Oct 9, 2026	47.17	47.21	47.17	47.19	47.02	0.17%	668
Oct 8, 2026	46.91	47.11	46.91	47.11	46.94	0.29%	4,640
Oct 7, 2026	46.97	46.97	46.97	46.97	46.81	-0.66%	17
Oct 6, 2026	47.31	47.32	47.28	47.28	47.12	-0.14%	987
Oct 5, 2026	47.35	47.35	47.35	47.35	47.18	0.23%	105
Oct 2, 2026	47.37	47.37	47.24	47.24	47.07	-0.50%	469
Oct 1, 2026	47.71	47.71	47.48	47.48	47.31	0.38%	1,021
Sep 30, 2026	47.46	47.47	47.30	47.30	47.13	0.97%	22,193
Sep 29, 2026	46.85	46.85	46.85	46.85	46.68	-0.50%	125
Sep 28, 2026	47.13	47.13	46.94	47.08	46.92	-0.60%	2,965
Sep 25, 2026	47.55	47.55	47.37	47.37	47.20	-0.35%	1,486
Sep 24, 2026	47.71	47.71	47.71	47.71	47.36	-0.47%	13
Sep 23, 2026	47.70	47.93	47.70	47.93	47.59	-0.86%	125
Sep 22, 2026	48.35	48.35	48.35	48.35	48.00	-0.08%	14
Sep 21, 2026	48.39	48.39	48.39	48.39	48.04	-0.05%	11
Sep 18, 2026	48.41	48.41	48.41	48.41	48.06	-0.19%	11
Sep 17, 2026	48.47	48.51	48.47	48.51	48.15	0.44%	220
Sep 16, 2026	48.29	48.29	48.29	48.29	47.94	-0.12%	112
Sep 15, 2026	48.35	48.35	48.35	48.35	48.00	-0.37%	11
Sep 14, 2026	48.52	48.55	48.52	48.53	48.18	-0.03%	829
Sep 11, 2026	48.71	48.71	48.55	48.55	48.19	0.87%	731
Sep 10, 2026	48.27	48.27	48.13	48.13	47.78	-1.35%	425
Sep 9, 2026	48.78	48.79	48.72	48.79	48.43	-0.26%	512
Sep 8, 2026	48.94	48.94	48.91	48.91	48.56	0.10%	298
Sep 4, 2026	48.87	48.87	48.87	48.87	48.51	-	14
Sep 3, 2026	48.87	48.87	48.87	48.87	48.51	-0.18%	10
Sep 2, 2026	48.96	48.96	48.96	48.96	48.60	-	15
Sep 1, 2026	48.95	48.95	48.95	48.95	48.60	-0.68%	14
Aug 31, 2026	49.29	49.29	49.29	49.29	48.93	0.01%	410
Aug 28, 2026	49.29	49.29	49.29	49.29	48.93	-0.06%	10