T. Rowe Price Short Municipal Income ETF (TMNS)
NASDAQ: TMNS · Real-Time Price · USD
50.20
-0.02 (-0.03%)
Dec 12, 2025, 4:00 PM EST - Market closed
TMNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.02% | 41 |
| Dec 11, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.02% | 6 |
| Dec 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.07% | 10 |
| Dec 9, 2025 | 50.17 | 50.17 | 50.16 | 50.16 | 50.16 | -0.03% | 300 |
| Dec 8, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.17 | 0.02% | - |
| Dec 5, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.02% | - |
| Dec 4, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.10% | 1 |
| Dec 3, 2025 | 50.14 | 50.14 | 50.11 | 50.11 | 50.11 | 0.01% | 1,059 |
| Dec 2, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 11 |
| Dec 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.10% | 1 |
| Nov 28, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.04% | 2 |
| Nov 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.10% | 7 |
| Nov 25, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.01% | 1 |
| Nov 24, 2025 | 50.31 | 50.31 | 50.09 | 50.09 | 50.09 | 0.08% | 1,012 |
| Nov 21, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.02% | 5 |