TMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.90	49.90	49.90	49.90	49.90	0.14%	7
Mar 26, 2026	49.85	49.85	49.83	49.83	49.83	-0.52%	538
Mar 25, 2026	50.06	50.09	50.06	50.09	49.95	0.15%	200
Mar 24, 2026	50.01	50.01	50.01	50.01	49.87	-0.47%	7
Mar 23, 2026	50.24	50.29	50.24	50.25	50.11	0.28%	750
Mar 20, 2026	50.16	50.16	50.10	50.10	49.97	-0.46%	1,374
Mar 19, 2026	50.34	50.34	50.34	50.34	50.20	0.02%	5
Mar 18, 2026	50.33	50.33	50.33	50.33	50.19	0.01%	5
Mar 17, 2026	50.33	50.33	50.32	50.32	50.18	-0.11%	496
Mar 16, 2026	50.42	50.42	50.38	50.38	50.24	-0.02%	590
Mar 13, 2026	50.39	50.39	50.39	50.39	50.25	0.12%	-
Mar 12, 2026	50.37	50.37	50.33	50.33	50.19	-0.11%	499
Mar 11, 2026	50.38	50.38	50.38	50.38	50.24	-0.08%	-
Mar 10, 2026	50.42	50.42	50.42	50.42	50.28	-0.10%	-
Mar 9, 2026	50.41	50.47	50.41	50.47	50.33	0.09%	500
Mar 6, 2026	50.42	50.42	50.42	50.42	50.28	0.01%	-
Mar 5, 2026	50.42	50.42	50.42	50.42	50.28	-0.05%	-
Mar 4, 2026	50.47	50.47	50.44	50.44	50.30	0.01%	400
Mar 3, 2026	50.50	50.50	50.44	50.44	50.30	-0.20%	1,262
Mar 2, 2026	50.55	50.55	50.54	50.54	50.40	-0.14%	361
Feb 27, 2026	50.60	50.60	50.60	50.60	50.46	-0.01%	-
Feb 26, 2026	50.60	50.61	50.60	50.61	50.47	0.07%	301
Feb 25, 2026	50.59	50.59	50.58	50.58	50.44	-0.04%	400
Feb 24, 2026	50.59	50.60	50.59	50.60	50.46	-0.20%	300
Feb 23, 2026	50.70	50.70	50.70	50.70	50.41	0.03%	-
Feb 20, 2026	50.67	50.68	50.67	50.68	50.40	-0.02%	400
Feb 19, 2026	50.69	50.69	50.69	50.69	50.41	0.07%	-
Feb 18, 2026	50.66	50.66	50.66	50.66	50.37	-0.03%	282
Feb 17, 2026	50.67	50.67	50.67	50.67	50.39	0.03%	1,040
Feb 13, 2026	50.69	50.69	50.66	50.66	50.37	0.03%	200
Feb 12, 2026	50.64	50.64	50.64	50.64	50.36	0.17%	2
Feb 11, 2026	50.55	50.55	50.55	50.55	50.27	-0.07%	200
Feb 10, 2026	50.61	50.61	50.59	50.59	50.31	0.03%	200
Feb 9, 2026	50.57	50.57	50.57	50.57	50.29	0.15%	20
Feb 6, 2026	50.50	50.50	50.50	50.50	50.21	-0.02%	200
Feb 5, 2026	50.51	50.51	50.51	50.51	50.22	0.14%	9
Feb 4, 2026	50.44	50.44	50.44	50.44	50.15	0.11%	1
Feb 3, 2026	50.39	50.39	50.38	50.38	50.10	-0.03%	282
Feb 2, 2026	50.40	50.40	50.40	50.40	50.12	-	101
Jan 30, 2026	50.40	50.40	50.40	50.40	50.12	0.14%	60
Jan 29, 2026	50.33	50.33	50.33	50.33	50.05	-0.04%	339
Jan 28, 2026	50.35	50.35	50.34	50.35	50.07	0.08%	483
Jan 27, 2026	50.31	50.31	50.31	50.31	50.03	-0.26%	20
Jan 26, 2026	50.44	50.44	50.44	50.44	50.02	0.08%	-
Jan 23, 2026	50.38	50.40	50.38	50.40	49.98	-	249
Jan 22, 2026	50.41	50.41	50.40	50.40	49.98	-0.12%	742
Jan 21, 2026	50.45	50.48	50.45	50.46	50.04	0.19%	1,625
Jan 20, 2026	50.37	50.37	50.36	50.36	49.94	-0.06%	395
Jan 16, 2026	50.39	50.39	50.39	50.39	49.97	-0.01%	-
Jan 15, 2026	50.41	50.41	50.40	50.40	49.98	-0.04%	651