TMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.60	50.60	50.60	50.60	-	-0.01%	-
Feb 26, 2026	50.60	50.61	50.60	50.61	50.61	0.07%	301
Feb 25, 2026	50.59	50.59	50.58	50.58	50.58	-0.04%	400
Feb 24, 2026	50.59	50.60	50.59	50.60	50.60	-0.20%	300
Feb 23, 2026	50.70	50.70	50.70	50.70	50.55	0.03%	-
Feb 20, 2026	50.67	50.68	50.67	50.68	50.54	-0.02%	400
Feb 19, 2026	50.69	50.69	50.69	50.69	50.55	0.07%	-
Feb 18, 2026	50.66	50.66	50.66	50.66	50.51	-0.03%	282
Feb 17, 2026	50.67	50.67	50.67	50.67	50.53	0.03%	1,040
Feb 13, 2026	50.69	50.69	50.66	50.66	50.51	0.03%	200
Feb 12, 2026	50.64	50.64	50.64	50.64	50.50	0.17%	2
Feb 11, 2026	50.55	50.55	50.55	50.55	50.41	-0.07%	200
Feb 10, 2026	50.61	50.61	50.59	50.59	50.44	0.03%	200
Feb 9, 2026	50.57	50.57	50.57	50.57	50.43	0.15%	20
Feb 6, 2026	50.50	50.50	50.50	50.50	50.35	-0.02%	200
Feb 5, 2026	50.51	50.51	50.51	50.51	50.36	0.14%	9
Feb 4, 2026	50.44	50.44	50.44	50.44	50.29	0.11%	1
Feb 3, 2026	50.39	50.39	50.38	50.38	50.24	-0.03%	282
Feb 2, 2026	50.40	50.40	50.40	50.40	50.25	-	101
Jan 30, 2026	50.40	50.40	50.40	50.40	50.25	0.14%	60
Jan 29, 2026	50.33	50.33	50.33	50.33	50.18	-0.04%	339
Jan 28, 2026	50.35	50.35	50.34	50.35	50.20	0.08%	483
Jan 27, 2026	50.31	50.31	50.31	50.31	50.16	-0.26%	20
Jan 26, 2026	50.44	50.44	50.44	50.44	50.16	0.08%	-
Jan 23, 2026	50.38	50.40	50.38	50.40	50.12	-	249
Jan 22, 2026	50.41	50.41	50.40	50.40	50.12	-0.12%	742
Jan 21, 2026	50.45	50.48	50.45	50.46	50.18	0.19%	1,625
Jan 20, 2026	50.37	50.37	50.36	50.36	50.08	-0.06%	395
Jan 16, 2026	50.39	50.39	50.39	50.39	50.11	-0.01%	-
Jan 15, 2026	50.41	50.41	50.40	50.40	50.12	-0.04%	651
Jan 14, 2026	50.41	50.42	50.41	50.42	50.14	0.08%	182
Jan 13, 2026	50.39	50.39	50.38	50.38	50.10	0.04%	793
Jan 12, 2026	50.35	50.36	50.35	50.36	50.08	-0.04%	1,613
Jan 9, 2026	50.38	50.38	50.38	50.38	50.10	0.12%	50
Jan 8, 2026	50.31	50.32	50.31	50.32	50.04	-0.01%	284
Jan 7, 2026	50.32	50.32	50.32	50.32	50.04	0.17%	1,396
Jan 6, 2026	50.24	50.24	50.24	50.24	49.96	0.06%	-
Jan 5, 2026	50.20	50.21	50.20	50.21	49.93	0.03%	301
Jan 2, 2026	50.20	50.20	50.19	50.19	49.91	0.07%	1,213
Dec 31, 2025	50.17	50.17	50.16	50.16	49.88	-	523
Dec 30, 2025	50.15	50.15	50.15	50.15	49.88	0.02%	-
Dec 29, 2025	50.13	50.15	50.13	50.15	49.87	0.08%	1,070
Dec 26, 2025	50.10	50.11	50.10	50.11	49.83	-0.04%	338
Dec 24, 2025	50.13	50.13	50.13	50.13	49.85	0.05%	2
Dec 23, 2025	50.10	50.10	50.10	50.10	49.82	-0.31%	1
Dec 22, 2025	50.27	50.27	50.26	50.26	49.82	0.06%	122
Dec 19, 2025	50.25	50.25	50.23	50.23	49.79	-0.03%	282
Dec 18, 2025	50.25	50.25	50.25	50.25	49.80	0.04%	261
Dec 17, 2025	50.23	50.23	50.23	50.23	49.78	-0.02%	303
Dec 16, 2025	50.23	50.24	50.23	50.24	49.79	0.09%	498