TMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.69	49.69	49.69	49.69	49.69	-0.07%	67
Jul 30, 2026	49.72	49.72	49.72	49.72	49.72	0.05%	207
Jul 29, 2026	49.70	49.70	49.70	49.70	49.70	-0.15%	85
Jul 28, 2026	49.76	49.77	49.76	49.77	49.77	0.09%	106
Jul 27, 2026	49.86	49.86	49.86	49.86	49.73	0.08%	6
Jul 24, 2026	49.83	49.85	49.82	49.82	49.69	0.15%	5,416
Jul 23, 2026	49.81	49.81	49.75	49.75	49.61	-0.28%	566
Jul 22, 2026	49.89	49.89	49.89	49.89	49.75	-0.14%	209
Jul 21, 2026	50.00	50.00	49.94	49.96	49.82	-0.10%	962
Jul 20, 2026	50.01	50.01	50.01	50.01	49.87	-	506
Jul 17, 2026	50.01	50.01	50.01	50.01	49.87	-0.15%	69
Jul 16, 2026	50.07	50.09	50.06	50.08	49.95	0.14%	1,262
Jul 15, 2026	50.01	50.01	50.01	50.01	49.88	-0.04%	1,342
Jul 14, 2026	50.03	50.03	50.03	50.03	49.90	-0.05%	62
Jul 13, 2026	50.05	50.06	50.05	50.06	49.92	-0.10%	869
Jul 10, 2026	50.11	50.11	50.11	50.11	49.98	0.16%	827
Jul 9, 2026	50.03	50.03	50.03	50.03	49.90	0.03%	6
Jul 8, 2026	50.02	50.02	50.02	50.02	49.88	-0.12%	91
Jul 7, 2026	50.10	50.11	50.08	50.08	49.94	-0.13%	262
Jul 6, 2026	50.11	50.15	50.11	50.15	50.01	-	108
Jul 2, 2026	50.13	50.15	50.12	50.15	50.01	0.12%	756
Jul 1, 2026	50.09	50.09	50.09	50.09	49.95	-	9
Jun 30, 2026	50.09	50.09	50.09	50.09	49.95	-0.04%	63
Jun 29, 2026	50.11	50.11	50.11	50.11	49.97	0.07%	8
Jun 26, 2026	50.07	50.07	50.07	50.07	49.93	-	5
Jun 25, 2026	50.07	50.07	50.07	50.07	49.93	-0.10%	-
Jun 24, 2026	50.23	50.30	50.23	50.26	49.98	0.22%	2,002
Jun 23, 2026	50.15	50.15	50.15	50.15	49.87	-0.06%	598
Jun 22, 2026	50.18	50.18	50.18	50.18	49.90	-0.05%	-
Jun 18, 2026	50.17	50.20	50.17	50.20	49.93	0.17%	1,000
Jun 17, 2026	50.12	50.12	50.12	50.12	49.84	-0.03%	60
Jun 16, 2026	50.14	50.14	50.13	50.13	49.86	0.02%	149
Jun 15, 2026	50.12	50.12	50.12	50.12	49.85	0.09%	7
Jun 12, 2026	50.08	50.08	50.08	50.08	49.80	-0.04%	56
Jun 11, 2026	50.10	50.10	50.10	50.10	49.82	0.16%	1
Jun 10, 2026	50.01	50.01	50.01	50.01	49.74	-0.08%	94
Jun 9, 2026	50.06	50.06	50.06	50.06	49.78	0.03%	1
Jun 8, 2026	50.04	50.04	50.04	50.04	49.77	0.02%	1
Jun 5, 2026	50.03	50.03	50.03	50.03	49.76	-0.09%	61
Jun 4, 2026	50.08	50.08	50.08	50.08	49.80	0.10%	5
Jun 3, 2026	50.02	50.02	50.02	50.02	49.75	-0.05%	56
Jun 2, 2026	50.05	50.05	50.05	50.05	49.78	0.09%	-
Jun 1, 2026	49.96	50.01	49.96	50.01	49.73	0.02%	1,009
May 29, 2026	50.00	50.00	50.00	50.00	49.72	0.07%	2
May 28, 2026	49.95	49.96	49.95	49.96	49.69	0.05%	502
May 27, 2026	49.94	49.94	49.94	49.94	49.66	0.07%	2
May 26, 2026	49.90	49.90	49.90	49.90	49.63	0.23%	-
May 22, 2026	49.93	49.93	49.93	49.93	49.51	0.02%	20
May 21, 2026	49.92	49.92	49.92	49.92	49.50	0.05%	13
May 20, 2026	49.86	49.90	49.86	49.89	49.48	0.13%	952