TMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	49.96	50.01	49.96	50.01	50.01	0.02%	1,009
May 29, 2026	50.00	50.00	50.00	50.00	50.00	0.07%	2
May 28, 2026	49.95	49.96	49.95	49.96	49.96	0.05%	502
May 27, 2026	49.94	49.94	49.94	49.94	49.94	0.07%	2
May 26, 2026	49.90	49.90	49.90	49.90	49.90	0.23%	-
May 22, 2026	49.93	49.93	49.93	49.93	49.79	0.02%	20
May 21, 2026	49.92	49.92	49.92	49.92	49.78	0.05%	13
May 20, 2026	49.86	49.90	49.86	49.89	49.75	0.13%	952
May 19, 2026	49.85	49.85	49.83	49.83	49.69	-0.15%	552
May 18, 2026	49.91	49.91	49.91	49.91	49.77	0.08%	-
May 15, 2026	49.85	49.87	49.85	49.87	49.73	-0.25%	401
May 14, 2026	49.99	49.99	49.99	49.99	49.85	-0.03%	1
May 13, 2026	50.00	50.01	50.00	50.01	49.87	-	1,060
May 12, 2026	50.01	50.01	50.01	50.01	49.87	-0.10%	60
May 11, 2026	50.06	50.06	50.06	50.06	49.92	-0.03%	-
May 8, 2026	50.08	50.08	50.07	50.07	49.93	-0.01%	3,061
May 7, 2026	50.05	50.07	50.05	50.07	49.93	0.04%	1,901
May 6, 2026	50.06	50.06	50.06	50.06	49.92	0.09%	1
May 5, 2026	50.01	50.01	50.01	50.01	49.87	0.03%	-
May 4, 2026	50.00	50.00	50.00	50.00	49.86	-0.06%	60
May 1, 2026	50.02	50.03	50.02	50.03	49.89	-0.01%	174
Apr 30, 2026	50.03	50.03	50.03	50.03	49.89	0.02%	-
Apr 29, 2026	50.07	50.07	50.02	50.02	49.88	-0.12%	600
Apr 28, 2026	50.08	50.08	50.08	50.08	49.94	-0.05%	3
Apr 27, 2026	50.09	50.11	50.09	50.11	49.97	0.03%	400
Apr 24, 2026	50.23	50.23	50.23	50.23	49.95	-	201
Apr 23, 2026	50.23	50.23	50.23	50.23	49.95	0.01%	-
Apr 22, 2026	50.23	50.23	50.23	50.23	49.95	-	1
Apr 21, 2026	50.26	50.26	50.23	50.23	49.95	-0.06%	190
Apr 20, 2026	50.22	50.26	50.22	50.26	49.98	0.05%	600
Apr 17, 2026	50.23	50.23	50.23	50.23	49.95	0.12%	3
Apr 16, 2026	50.21	50.21	50.17	50.17	49.89	0.04%	210
Apr 15, 2026	50.15	50.15	50.15	50.15	49.87	-0.08%	60
Apr 14, 2026	50.19	50.19	50.19	50.19	49.91	-	-
Apr 13, 2026	50.16	50.19	50.16	50.19	49.91	0.03%	1,010
Apr 10, 2026	50.25	50.25	50.17	50.18	49.90	0.02%	3,700
Apr 9, 2026	50.17	50.17	50.17	50.17	49.89	0.11%	-
Apr 8, 2026	50.11	50.11	50.11	50.11	49.83	0.07%	1
Apr 7, 2026	50.08	50.08	50.08	50.08	49.80	0.12%	-
Apr 6, 2026	50.02	50.03	50.02	50.02	49.74	-0.08%	4,131
Apr 2, 2026	50.06	50.06	50.06	50.06	49.78	0.03%	1
Apr 1, 2026	50.04	50.04	50.04	50.04	49.76	0.21%	1
Mar 31, 2026	49.97	49.97	49.94	49.94	49.66	0.01%	694
Mar 30, 2026	49.94	49.94	49.94	49.94	49.66	0.08%	61
Mar 27, 2026	49.90	49.90	49.90	49.90	49.62	0.14%	7
Mar 26, 2026	49.85	49.85	49.83	49.83	49.55	-0.24%	538
Mar 25, 2026	50.06	50.09	50.06	50.09	49.67	0.15%	200
Mar 24, 2026	50.01	50.01	50.01	50.01	49.59	-0.47%	7
Mar 23, 2026	50.24	50.29	50.24	50.25	49.83	0.28%	750
Mar 20, 2026	50.16	50.16	50.10	50.10	49.69	-0.46%	1,374