Skip to main content
logo
T. Rowe Price Short Municipal Income ETF (TMNS)
NASDAQ: TMNS · Real-Time Price · USD
49.30
-0.03 (-0.06%)
At close: Sep 18, 2026, 4:00 PM EDT
49.32
+0.02 (0.03%)
After-hours: Sep 18, 2026, 4:15 PM EDT

TMNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202649.3149.3249.3049.3249.32-0.03%2,624
Sep 17, 202649.3249.3449.3249.3349.330.04%1,310
Sep 16, 202649.3449.3449.2949.3149.31-0.04%1,400
Sep 15, 202649.3349.3349.3349.3349.33-0.11%611
Sep 14, 202649.4149.4149.3949.3949.390.06%2,093
Sep 11, 202649.4349.4349.3649.3649.360.12%1,222
Sep 10, 202649.5049.5349.3049.3049.30-0.42%4,688
Sep 9, 202649.5449.6349.5149.5149.51-0.25%3,882
Sep 8, 202649.6549.6549.6449.6449.640.04%147
Sep 4, 202649.6249.6249.6249.6249.62-0.02%11
Sep 3, 202649.6249.6249.6249.6249.62-0.08%13
Sep 2, 202649.6749.6749.6749.6749.67-11
Sep 1, 202649.6749.6749.6749.6749.67-0.23%12
Aug 31, 202649.7549.7849.7549.7849.780.03%278
Aug 28, 202649.7749.7749.7749.7749.77-0.06%72
Aug 27, 202649.7949.7949.7949.7949.79-15
Aug 26, 202649.8049.8049.8049.8049.80-0.01%42
Aug 25, 202649.9449.9449.9449.9449.800.04%12
Aug 24, 202649.9349.9649.9149.9249.780.10%2,050
Aug 21, 202649.8649.8649.8649.8649.73-11
Aug 20, 202649.8749.8749.8749.8749.73-0.14%99
Aug 19, 202649.9349.9349.9349.9349.800.23%2,109
Aug 18, 202649.7949.8249.7949.8249.68-0.06%160
Aug 17, 202649.8549.8549.8549.8549.71-0.17%102
Aug 14, 202649.9349.9349.9349.9349.80-0.02%46
Aug 13, 202649.9549.9549.9549.9549.810.08%118
Aug 12, 202649.9149.9149.9149.9149.77-0.06%68
Aug 11, 202649.8749.9549.8749.9449.800.08%1,362
Aug 10, 202649.9049.9049.9049.9049.760.03%14
Aug 7, 202649.8849.8849.8849.8849.740.07%691
Aug 6, 202649.8549.8549.8549.8549.71-0.01%808
Aug 5, 202649.8649.8749.8549.8549.710.11%959
Aug 4, 202649.8049.8049.8049.8049.660.17%96
Aug 3, 202649.5749.7149.5749.7149.570.05%1,426
Jul 31, 202649.6949.6949.6949.6949.55-0.07%67
Jul 30, 202649.7249.7249.7249.7249.580.05%207
Jul 29, 202649.7049.7049.7049.7049.56-0.15%85
Jul 28, 202649.7649.7749.7649.7749.630.09%106
Jul 27, 202649.8649.8649.8649.8649.590.08%6
Jul 24, 202649.8349.8549.8249.8249.550.15%5,416
Jul 23, 202649.8149.8149.7549.7549.47-0.28%566
Jul 22, 202649.8949.8949.8949.8949.61-0.14%209
Jul 21, 202650.0050.0049.9449.9649.68-0.10%962
Jul 20, 202650.0150.0150.0150.0149.73-506
Jul 17, 202650.0150.0150.0150.0149.73-0.15%69
Jul 16, 202650.0750.0950.0650.0849.810.14%1,262
Jul 15, 202650.0150.0150.0150.0149.74-0.04%1,342
Jul 14, 202650.0350.0350.0350.0349.76-0.05%62
Jul 13, 202650.0550.0650.0550.0649.79-0.10%869
Jul 10, 202650.1150.1150.1150.1149.840.16%827