TMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	48.72	48.72	48.72	48.72	48.72	0.16%	14
Oct 8, 2026	48.64	48.64	48.64	48.64	48.64	0.07%	75
Oct 7, 2026	48.63	48.63	48.61	48.61	48.60	-0.21%	188
Oct 6, 2026	48.71	48.71	48.71	48.71	48.71	-0.10%	34
Oct 5, 2026	48.71	48.76	48.71	48.76	48.76	0.17%	401
Oct 2, 2026	48.68	48.68	48.68	48.68	48.68	-0.02%	20
Oct 1, 2026	48.69	48.69	48.69	48.69	48.69	0.35%	15
Sep 30, 2026	48.50	48.52	48.50	48.52	48.51	0.29%	241
Sep 29, 2026	48.32	48.38	48.32	48.37	48.37	-0.22%	525
Sep 28, 2026	48.43	48.48	48.43	48.48	48.48	-0.32%	397
Sep 25, 2026	48.64	48.64	48.64	48.64	48.64	-0.30%	487
Sep 24, 2026	48.94	48.95	48.93	48.94	48.79	-0.24%	1,047
Sep 23, 2026	49.08	49.08	49.05	49.05	48.90	-0.39%	610
Sep 22, 2026	49.26	49.26	49.25	49.25	49.09	-0.08%	612
Sep 21, 2026	49.28	49.29	49.28	49.29	49.13	-0.06%	611
Sep 18, 2026	49.31	49.32	49.30	49.32	49.16	-0.03%	2,624
Sep 17, 2026	49.32	49.34	49.32	49.33	49.18	0.04%	1,310
Sep 16, 2026	49.34	49.34	49.29	49.31	49.16	-0.04%	1,400
Sep 15, 2026	49.33	49.33	49.33	49.33	49.18	-0.11%	611
Sep 14, 2026	49.41	49.41	49.39	49.39	49.23	0.06%	2,093
Sep 11, 2026	49.43	49.43	49.36	49.36	49.20	0.12%	1,222
Sep 10, 2026	49.50	49.53	49.30	49.30	49.15	-0.42%	4,688
Sep 9, 2026	49.54	49.63	49.51	49.51	49.36	-0.25%	3,882
Sep 8, 2026	49.65	49.65	49.64	49.64	49.48	0.04%	147
Sep 4, 2026	49.62	49.62	49.62	49.62	49.46	-0.02%	11
Sep 3, 2026	49.62	49.62	49.62	49.62	49.47	-0.08%	13
Sep 2, 2026	49.67	49.67	49.67	49.67	49.51	-	11
Sep 1, 2026	49.67	49.67	49.67	49.67	49.51	-0.23%	12
Aug 31, 2026	49.75	49.78	49.75	49.78	49.62	0.03%	278
Aug 28, 2026	49.77	49.77	49.77	49.77	49.61	-0.06%	72
Aug 27, 2026	49.79	49.79	49.79	49.79	49.64	-	15
Aug 26, 2026	49.80	49.80	49.80	49.80	49.64	-0.01%	42
Aug 25, 2026	49.94	49.94	49.94	49.94	49.64	0.04%	12
Aug 24, 2026	49.93	49.96	49.91	49.92	49.62	0.10%	2,050
Aug 21, 2026	49.86	49.86	49.86	49.86	49.57	-	11
Aug 20, 2026	49.87	49.87	49.87	49.87	49.57	-0.14%	99
Aug 19, 2026	49.93	49.93	49.93	49.93	49.64	0.23%	2,109
Aug 18, 2026	49.79	49.82	49.79	49.82	49.52	-0.06%	160
Aug 17, 2026	49.85	49.85	49.85	49.85	49.56	-0.17%	102
Aug 14, 2026	49.93	49.93	49.93	49.93	49.64	-0.02%	46
Aug 13, 2026	49.95	49.95	49.95	49.95	49.65	0.08%	118
Aug 12, 2026	49.91	49.91	49.91	49.91	49.61	-0.06%	68
Aug 11, 2026	49.87	49.95	49.87	49.94	49.64	0.08%	1,362
Aug 10, 2026	49.90	49.90	49.90	49.90	49.60	0.03%	14
Aug 7, 2026	49.88	49.88	49.88	49.88	49.59	0.07%	691
Aug 6, 2026	49.85	49.85	49.85	49.85	49.56	-0.01%	808
Aug 5, 2026	49.86	49.87	49.85	49.85	49.56	0.11%	959
Aug 4, 2026	49.80	49.80	49.80	49.80	49.50	0.17%	96
Aug 3, 2026	49.57	49.71	49.57	49.71	49.42	0.05%	1,426
Jul 31, 2026	49.69	49.69	49.69	49.69	49.39	-0.07%	67