TMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	50.08	50.08	50.07	50.07	50.07	-0.01%	3,061
May 7, 2026	50.05	50.07	50.05	50.07	50.07	0.04%	1,901
May 6, 2026	50.06	50.06	50.06	50.06	50.06	0.09%	1
May 5, 2026	50.01	50.01	50.01	50.01	50.01	0.03%	-
May 4, 2026	50.00	50.00	50.00	50.00	50.00	-0.06%	60
May 1, 2026	50.02	50.03	50.02	50.03	50.03	-0.01%	174
Apr 30, 2026	50.03	50.03	50.03	50.03	50.03	0.02%	-
Apr 29, 2026	50.07	50.07	50.02	50.02	50.02	-0.12%	600
Apr 28, 2026	50.08	50.08	50.08	50.08	50.08	-0.05%	3
Apr 27, 2026	50.09	50.11	50.09	50.11	50.11	-0.25%	400
Apr 24, 2026	50.23	50.23	50.23	50.23	50.09	-	201
Apr 23, 2026	50.23	50.23	50.23	50.23	50.09	0.01%	-
Apr 22, 2026	50.23	50.23	50.23	50.23	50.09	-	1
Apr 21, 2026	50.26	50.26	50.23	50.23	50.09	-0.06%	190
Apr 20, 2026	50.22	50.26	50.22	50.26	50.11	0.05%	600
Apr 17, 2026	50.23	50.23	50.23	50.23	50.09	0.12%	3
Apr 16, 2026	50.21	50.21	50.17	50.17	50.03	0.04%	210
Apr 15, 2026	50.15	50.15	50.15	50.15	50.01	-0.08%	60
Apr 14, 2026	50.19	50.19	50.19	50.19	50.05	-	-
Apr 13, 2026	50.16	50.19	50.16	50.19	50.05	0.03%	1,010
Apr 10, 2026	50.25	50.25	50.17	50.18	50.04	0.02%	3,700
Apr 9, 2026	50.17	50.17	50.17	50.17	50.03	0.11%	-
Apr 8, 2026	50.11	50.11	50.11	50.11	49.97	0.08%	1
Apr 7, 2026	50.08	50.08	50.08	50.08	49.94	0.12%	-
Apr 6, 2026	50.02	50.03	50.02	50.02	49.88	-0.08%	4,131
Apr 2, 2026	50.06	50.06	50.06	50.06	49.92	0.03%	1
Apr 1, 2026	50.04	50.04	50.04	50.04	49.90	0.21%	1
Mar 31, 2026	49.97	49.97	49.94	49.94	49.80	0.01%	694
Mar 30, 2026	49.94	49.94	49.94	49.94	49.80	0.08%	61
Mar 27, 2026	49.90	49.90	49.90	49.90	49.76	0.14%	7
Mar 26, 2026	49.85	49.85	49.83	49.83	49.69	-0.52%	538
Mar 25, 2026	50.06	50.09	50.06	50.09	49.81	0.15%	200
Mar 24, 2026	50.01	50.01	50.01	50.01	49.73	-0.47%	7
Mar 23, 2026	50.24	50.29	50.24	50.25	49.97	0.28%	750
Mar 20, 2026	50.16	50.16	50.10	50.10	49.83	-0.46%	1,374
Mar 19, 2026	50.34	50.34	50.34	50.34	50.06	0.02%	5
Mar 18, 2026	50.33	50.33	50.33	50.33	50.05	0.01%	5
Mar 17, 2026	50.33	50.33	50.32	50.32	50.04	-0.11%	496
Mar 16, 2026	50.42	50.42	50.38	50.38	50.10	-0.02%	590
Mar 13, 2026	50.39	50.39	50.39	50.39	50.11	0.12%	-
Mar 12, 2026	50.37	50.37	50.33	50.33	50.05	-0.11%	499
Mar 11, 2026	50.38	50.38	50.38	50.38	50.10	-0.08%	-
Mar 10, 2026	50.42	50.42	50.42	50.42	50.14	-0.10%	-
Mar 9, 2026	50.41	50.47	50.41	50.47	50.19	0.09%	500
Mar 6, 2026	50.42	50.42	50.42	50.42	50.14	0.01%	-
Mar 5, 2026	50.42	50.42	50.42	50.42	50.14	-0.05%	-
Mar 4, 2026	50.47	50.47	50.44	50.44	50.16	0.01%	400
Mar 3, 2026	50.50	50.50	50.44	50.44	50.16	-0.20%	1,262
Mar 2, 2026	50.55	50.55	50.54	50.54	50.26	-0.14%	361
Feb 27, 2026	50.60	50.60	50.60	50.60	50.32	-0.01%	-