TMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.11	50.11	50.11	50.11	50.11	0.16%	827
Jul 9, 2026	50.03	50.03	50.03	50.03	50.03	0.03%	6
Jul 8, 2026	50.02	50.02	50.02	50.02	50.02	-0.12%	91
Jul 7, 2026	50.10	50.11	50.08	50.08	50.08	-0.13%	262
Jul 6, 2026	50.11	50.15	50.11	50.15	50.15	-	108
Jul 2, 2026	50.13	50.15	50.12	50.15	50.15	0.12%	756
Jul 1, 2026	50.09	50.09	50.09	50.09	50.09	-	9
Jun 30, 2026	50.09	50.09	50.09	50.09	50.09	-0.04%	63
Jun 29, 2026	50.11	50.11	50.11	50.11	50.11	0.07%	8
Jun 26, 2026	50.07	50.07	50.07	50.07	50.07	-	5
Jun 25, 2026	50.07	50.07	50.07	50.07	50.07	-0.10%	-
Jun 24, 2026	50.23	50.30	50.23	50.26	50.11	0.22%	2,002
Jun 23, 2026	50.15	50.15	50.15	50.15	50.00	-0.06%	598
Jun 22, 2026	50.18	50.18	50.18	50.18	50.03	-0.05%	-
Jun 18, 2026	50.17	50.20	50.17	50.20	50.06	0.17%	1,000
Jun 17, 2026	50.12	50.12	50.12	50.12	49.97	-0.03%	60
Jun 16, 2026	50.14	50.14	50.13	50.13	49.99	0.02%	149
Jun 15, 2026	50.12	50.12	50.12	50.12	49.98	0.09%	7
Jun 12, 2026	50.08	50.08	50.08	50.08	49.94	-0.04%	56
Jun 11, 2026	50.10	50.10	50.10	50.10	49.95	0.16%	1
Jun 10, 2026	50.01	50.01	50.01	50.01	49.87	-0.08%	94
Jun 9, 2026	50.06	50.06	50.06	50.06	49.91	0.03%	1
Jun 8, 2026	50.04	50.04	50.04	50.04	49.90	0.02%	1
Jun 5, 2026	50.03	50.03	50.03	50.03	49.89	-0.09%	61
Jun 4, 2026	50.08	50.08	50.08	50.08	49.93	0.10%	5
Jun 3, 2026	50.02	50.02	50.02	50.02	49.88	-0.05%	56
Jun 2, 2026	50.05	50.05	50.05	50.05	49.91	0.09%	-
Jun 1, 2026	49.96	50.01	49.96	50.01	49.87	0.02%	1,009
May 29, 2026	50.00	50.00	50.00	50.00	49.86	0.07%	2
May 28, 2026	49.95	49.96	49.95	49.96	49.82	0.05%	502
May 27, 2026	49.94	49.94	49.94	49.94	49.80	0.07%	2
May 26, 2026	49.90	49.90	49.90	49.90	49.76	0.23%	-
May 22, 2026	49.93	49.93	49.93	49.93	49.65	0.02%	20
May 21, 2026	49.92	49.92	49.92	49.92	49.64	0.05%	13
May 20, 2026	49.86	49.90	49.86	49.89	49.61	0.13%	952
May 19, 2026	49.85	49.85	49.83	49.83	49.55	-0.15%	552
May 18, 2026	49.91	49.91	49.91	49.91	49.63	0.08%	-
May 15, 2026	49.85	49.87	49.85	49.87	49.59	-0.25%	401
May 14, 2026	49.99	49.99	49.99	49.99	49.71	-0.03%	1
May 13, 2026	50.00	50.01	50.00	50.01	49.73	-	1,060
May 12, 2026	50.01	50.01	50.01	50.01	49.73	-0.10%	60
May 11, 2026	50.06	50.06	50.06	50.06	49.78	-0.03%	-
May 8, 2026	50.08	50.08	50.07	50.07	49.79	-0.01%	3,061
May 7, 2026	50.05	50.07	50.05	50.07	49.79	0.04%	1,901
May 6, 2026	50.06	50.06	50.06	50.06	49.78	0.09%	1
May 5, 2026	50.01	50.01	50.01	50.01	49.73	0.03%	-
May 4, 2026	50.00	50.00	50.00	50.00	49.72	-0.06%	60
May 1, 2026	50.02	50.03	50.02	50.03	49.75	-0.01%	174
Apr 30, 2026	50.03	50.03	50.03	50.03	49.75	0.02%	-
Apr 29, 2026	50.07	50.07	50.02	50.02	49.74	-0.12%	600