TMNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	49.75	49.75	49.75	49.75	49.75	0.12%	66
Nov 5, 2026	49.62	49.69	49.62	49.69	49.69	0.23%	647
Nov 4, 2026	49.58	49.58	49.58	49.58	49.58	-0.02%	6
Nov 3, 2026	49.58	49.60	49.58	49.59	49.59	0.20%	512
Nov 2, 2026	49.49	49.49	49.49	49.49	49.49	0.04%	13
Oct 30, 2026	49.47	49.47	49.47	49.47	49.47	0.14%	208
Oct 29, 2026	49.41	49.41	49.40	49.40	49.40	0.05%	1,351
Oct 28, 2026	49.37	49.37	49.37	49.37	49.37	-0.02%	8
Oct 27, 2026	49.38	49.38	49.38	49.38	49.38	0.06%	66
Oct 26, 2026	49.50	49.50	49.50	49.50	49.36	0.15%	66
Oct 23, 2026	49.41	49.42	49.41	49.42	49.28	0.23%	206
Oct 22, 2026	49.20	49.31	49.20	49.31	49.17	0.38%	832
Oct 21, 2026	49.12	49.12	49.12	49.12	48.98	0.01%	6
Oct 20, 2026	49.12	49.12	49.12	49.12	48.97	-0.01%	6
Oct 19, 2026	49.12	49.12	49.12	49.12	48.98	0.05%	70
Oct 16, 2026	49.10	49.10	49.10	49.10	48.96	0.02%	152
Oct 15, 2026	49.09	49.09	49.09	49.09	48.94	0.31%	9
Oct 14, 2026	48.93	48.93	48.93	48.93	48.79	-0.07%	6
Oct 13, 2026	48.92	48.96	48.92	48.96	48.82	0.26%	629
Oct 12, 2026	48.81	48.89	48.81	48.84	48.69	0.25%	4,165
Oct 9, 2026	48.72	48.72	48.72	48.72	48.57	0.16%	14
Oct 8, 2026	48.64	48.64	48.64	48.64	48.50	0.07%	75
Oct 7, 2026	48.63	48.63	48.61	48.61	48.46	-0.21%	188
Oct 6, 2026	48.71	48.71	48.71	48.71	48.57	-0.10%	34
Oct 5, 2026	48.71	48.76	48.71	48.76	48.62	0.17%	401
Oct 2, 2026	48.68	48.68	48.68	48.68	48.53	-0.02%	20
Oct 1, 2026	48.69	48.69	48.69	48.69	48.55	0.35%	15
Sep 30, 2026	48.50	48.52	48.50	48.52	48.37	0.29%	241
Sep 29, 2026	48.32	48.38	48.32	48.37	48.23	-0.22%	525
Sep 28, 2026	48.43	48.48	48.43	48.48	48.34	-0.32%	397
Sep 25, 2026	48.64	48.64	48.64	48.64	48.50	-0.30%	487
Sep 24, 2026	48.94	48.95	48.93	48.94	48.65	-0.24%	1,047
Sep 23, 2026	49.08	49.08	49.05	49.05	48.76	-0.39%	610
Sep 22, 2026	49.26	49.26	49.25	49.25	48.95	-0.08%	612
Sep 21, 2026	49.28	49.29	49.28	49.29	48.99	-0.06%	611
Sep 18, 2026	49.31	49.32	49.30	49.32	49.02	-0.03%	2,624
Sep 17, 2026	49.32	49.34	49.32	49.33	49.04	0.04%	1,310
Sep 16, 2026	49.34	49.34	49.29	49.31	49.02	-0.04%	1,400
Sep 15, 2026	49.33	49.33	49.33	49.33	49.04	-0.11%	611
Sep 14, 2026	49.41	49.41	49.39	49.39	49.09	0.06%	2,093
Sep 11, 2026	49.43	49.43	49.36	49.36	49.06	0.12%	1,222
Sep 10, 2026	49.50	49.53	49.30	49.30	49.01	-0.42%	4,688
Sep 9, 2026	49.54	49.63	49.51	49.51	49.21	-0.25%	3,882
Sep 8, 2026	49.65	49.65	49.64	49.64	49.34	0.04%	147
Sep 4, 2026	49.62	49.62	49.62	49.62	49.32	-0.02%	11
Sep 3, 2026	49.62	49.62	49.62	49.62	49.33	-0.08%	13
Sep 2, 2026	49.67	49.67	49.67	49.67	49.37	-	11
Sep 1, 2026	49.67	49.67	49.67	49.67	49.37	-0.23%	12
Aug 31, 2026	49.75	49.78	49.75	49.78	49.48	0.03%	278
Aug 28, 2026	49.77	49.77	49.77	49.77	49.47	-0.06%	72