TMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.05	49.05	48.97	48.97	48.97	-0.24%	2,748
Mar 26, 2026	49.30	49.30	49.08	49.08	49.08	-0.98%	3,958
Mar 25, 2026	49.56	49.61	49.56	49.57	49.35	0.31%	4,362
Mar 24, 2026	49.41	49.42	49.41	49.42	49.20	-0.28%	625
Mar 23, 2026	49.48	49.56	49.48	49.56	49.34	0.48%	613
Mar 20, 2026	49.58	49.58	49.32	49.32	49.10	-0.54%	15,104
Mar 19, 2026	49.54	49.60	49.52	49.59	49.37	-0.12%	10,725
Mar 18, 2026	49.76	49.76	49.65	49.65	49.43	-0.28%	1,003
Mar 17, 2026	49.78	49.79	49.78	49.79	49.56	0.26%	493
Mar 16, 2026	49.47	49.68	49.47	49.66	49.44	0.33%	14,702
Mar 13, 2026	49.65	49.65	49.50	49.50	49.27	-0.43%	9,747
Mar 12, 2026	49.78	49.78	49.70	49.71	49.49	-0.22%	11,902
Mar 11, 2026	49.85	49.85	49.81	49.82	49.59	-0.08%	2,830
Mar 10, 2026	49.87	49.91	49.84	49.86	49.63	0.18%	2,392
Mar 9, 2026	49.72	49.79	49.72	49.77	49.54	-0.30%	2,202
Mar 6, 2026	49.91	49.95	49.88	49.92	49.69	0.08%	2,000
Mar 5, 2026	49.92	49.92	49.85	49.88	49.65	-0.18%	1,442
Mar 4, 2026	49.98	50.00	49.97	49.97	49.74	0.07%	2,318
Mar 3, 2026	49.92	49.96	49.92	49.94	49.71	-0.19%	2,687
Mar 2, 2026	50.02	50.03	50.02	50.03	49.80	-0.31%	515
Feb 27, 2026	50.47	50.47	50.19	50.19	49.96	-0.05%	1,933
Feb 26, 2026	50.20	50.23	50.20	50.21	49.98	0.03%	1,967
Feb 25, 2026	50.22	50.22	50.16	50.20	49.97	-0.01%	1,928
Feb 24, 2026	50.21	50.22	50.17	50.20	49.97	-0.62%	5,844
Feb 23, 2026	50.53	50.54	50.52	50.52	50.06	0.03%	696
Feb 20, 2026	50.49	50.53	50.49	50.50	50.05	-0.06%	2,146
Feb 19, 2026	50.53	50.56	50.53	50.53	50.08	-0.06%	5,096
Feb 18, 2026	50.59	50.59	50.54	50.56	50.11	0.05%	3,138
Feb 17, 2026	50.51	50.55	50.51	50.54	50.08	-0.01%	5,467
Feb 13, 2026	50.54	50.54	50.54	50.54	50.09	0.02%	980
Feb 12, 2026	50.53	50.53	50.53	50.53	50.08	0.15%	-
Feb 11, 2026	50.44	50.46	50.44	50.46	50.01	-0.10%	982
Feb 10, 2026	50.55	50.55	50.49	50.51	50.05	0.19%	905
Feb 9, 2026	50.39	50.41	50.39	50.41	49.96	0.08%	291
Feb 6, 2026	50.40	50.40	50.37	50.37	49.92	-0.14%	553
Feb 5, 2026	50.48	50.48	50.40	50.44	49.99	0.16%	9,832
Feb 4, 2026	50.41	50.41	50.36	50.36	49.91	0.04%	160
Feb 3, 2026	50.43	50.43	50.34	50.34	49.89	-0.11%	9,080
Feb 2, 2026	50.40	50.40	50.40	50.40	49.95	-0.08%	2
Jan 30, 2026	50.41	50.44	50.41	50.44	49.99	0.09%	1,330
Jan 29, 2026	50.43	50.43	50.39	50.39	49.94	-0.13%	672
Jan 28, 2026	50.45	50.47	50.43	50.46	50.01	0.02%	5,323
Jan 27, 2026	50.46	50.46	50.45	50.45	50.00	-0.55%	385
Jan 26, 2026	50.72	50.73	50.72	50.73	50.03	-0.03%	357
Jan 23, 2026	50.76	50.76	50.75	50.75	50.04	0.06%	1,603
Jan 22, 2026	50.63	50.73	50.63	50.72	50.01	0.25%	379
Jan 21, 2026	50.59	50.59	50.59	50.59	49.89	0.11%	94
Jan 20, 2026	50.55	50.55	50.54	50.54	49.84	-0.25%	903
Jan 16, 2026	50.63	50.66	50.63	50.66	49.96	0.15%	4,705
Jan 15, 2026	50.59	50.61	50.59	50.59	49.89	0.02%	712