T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Multi-Sector Income ETF (TMSF)
NASDAQ: TMSF · Real-Time Price · USD
50.43
0.00 (0.01%)
Dec 5, 2025, 4:00 PM EST - Market closed
TMSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.42 | 50.43 | 50.42 | 50.43 | 50.43 | 0.02% | 100 |
| Dec 4, 2025 | 50.41 | 50.42 | 50.41 | 50.42 | 50.42 | -0.12% | 201 |
| Dec 3, 2025 | 50.37 | 50.49 | 50.37 | 50.48 | 50.48 | 0.29% | 5,494 |
| Dec 2, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.12% | 16 |
| Dec 1, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.18% | 83 |
| Nov 28, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.09% | 202 |
| Nov 26, 2025 | 50.23 | 50.32 | 50.23 | 50.32 | 50.32 | 0.23% | 4,063 |
| Nov 25, 2025 | 50.19 | 50.21 | 50.17 | 50.21 | 50.21 | 0.16% | 1,806 |
| Nov 24, 2025 | 50.03 | 50.12 | 50.03 | 50.12 | 50.12 | 0.16% | 4,001 |
| Nov 21, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | -0.09% | 406 |