TMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	50.24	50.24	50.23	50.23	50.23	0.17%	233
May 7, 2026	50.21	50.21	50.14	50.14	50.14	-0.11%	763
May 6, 2026	50.20	50.20	50.20	50.20	50.20	0.32%	125
May 5, 2026	50.04	50.04	50.04	50.04	50.04	0.05%	3
May 4, 2026	50.01	50.01	50.01	50.01	50.01	-0.12%	6
May 1, 2026	50.06	50.07	50.06	50.07	50.07	0.21%	178
Apr 30, 2026	49.97	49.97	49.97	49.97	49.97	0.11%	222
Apr 29, 2026	49.93	49.93	49.91	49.91	49.91	-0.18%	203
Apr 28, 2026	49.89	50.00	49.89	50.00	50.00	-0.03%	1,052
Apr 27, 2026	49.96	50.02	49.96	50.02	50.02	-0.45%	322
Apr 24, 2026	50.23	50.24	50.22	50.24	50.02	0.08%	513
Apr 23, 2026	50.25	50.29	50.21	50.21	49.98	-0.13%	942
Apr 22, 2026	50.27	50.27	50.25	50.27	50.04	0.10%	231
Apr 21, 2026	50.27	50.27	50.22	50.22	49.99	-0.18%	209
Apr 20, 2026	50.30	50.31	50.30	50.31	50.08	-0.02%	221
Apr 17, 2026	50.33	50.36	50.29	50.32	50.09	0.28%	405
Apr 16, 2026	50.14	50.18	50.14	50.18	49.95	-0.04%	166
Apr 15, 2026	50.13	50.20	50.13	50.20	49.97	0.05%	1,612
Apr 14, 2026	49.98	50.18	49.98	50.18	49.95	0.52%	4,394
Apr 13, 2026	49.79	49.92	49.75	49.92	49.69	0.24%	2,115
Apr 10, 2026	49.82	49.82	49.80	49.80	49.57	-0.01%	2,640
Apr 9, 2026	49.74	49.81	49.70	49.80	49.57	0.05%	3,734
Apr 8, 2026	49.70	49.83	49.68	49.78	49.55	0.53%	12,860
Apr 7, 2026	49.49	49.51	49.42	49.51	49.29	0.10%	6,121
Apr 6, 2026	49.50	49.50	49.46	49.46	49.24	-0.06%	926
Apr 2, 2026	49.43	49.52	49.43	49.50	49.27	0.29%	1,108
Apr 1, 2026	49.34	49.37	49.31	49.35	49.13	0.18%	2,968
Mar 31, 2026	49.12	49.27	49.11	49.27	49.04	0.36%	5,209
Mar 30, 2026	49.09	49.15	49.09	49.09	48.87	0.26%	3,278
Mar 27, 2026	49.05	49.05	48.97	48.97	48.74	-0.24%	2,748
Mar 26, 2026	49.30	49.30	49.08	49.08	48.86	-0.98%	3,958
Mar 25, 2026	49.56	49.61	49.56	49.57	49.12	0.31%	4,362
Mar 24, 2026	49.41	49.42	49.41	49.42	48.97	-0.28%	625
Mar 23, 2026	49.48	49.56	49.48	49.56	49.11	0.48%	613
Mar 20, 2026	49.58	49.58	49.32	49.32	48.88	-0.54%	15,104
Mar 19, 2026	49.54	49.60	49.52	49.59	49.14	-0.12%	10,725
Mar 18, 2026	49.76	49.76	49.65	49.65	49.20	-0.28%	1,003
Mar 17, 2026	49.78	49.79	49.78	49.79	49.34	0.26%	493
Mar 16, 2026	49.47	49.68	49.47	49.66	49.21	0.33%	14,702
Mar 13, 2026	49.65	49.65	49.50	49.50	49.05	-0.43%	9,747
Mar 12, 2026	49.78	49.78	49.70	49.71	49.26	-0.22%	11,902
Mar 11, 2026	49.85	49.85	49.81	49.82	49.37	-0.08%	2,830
Mar 10, 2026	49.87	49.91	49.84	49.86	49.41	0.18%	2,392
Mar 9, 2026	49.72	49.79	49.72	49.77	49.32	-0.30%	2,202
Mar 6, 2026	49.91	49.95	49.88	49.92	49.47	0.08%	2,000
Mar 5, 2026	49.92	49.92	49.85	49.88	49.43	-0.18%	1,442
Mar 4, 2026	49.98	50.00	49.97	49.97	49.52	0.07%	2,318
Mar 3, 2026	49.92	49.96	49.92	49.94	49.48	-0.19%	2,687
Mar 2, 2026	50.02	50.03	50.02	50.03	49.58	-0.31%	515
Feb 27, 2026	50.47	50.47	50.19	50.19	49.73	-0.05%	1,933