TMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	49.43	49.48	49.43	49.48	49.48	0.05%	115
Nov 5, 2026	49.45	49.51	49.45	49.46	49.45	0.10%	2,870
Nov 4, 2026	49.19	49.41	49.19	49.41	49.41	0.70%	447
Nov 3, 2026	49.08	49.08	49.06	49.06	49.06	-0.10%	404
Nov 2, 2026	49.11	49.11	49.11	49.11	49.11	0.09%	13
Oct 30, 2026	49.07	49.07	49.07	49.07	49.07	0.17%	124
Oct 29, 2026	48.98	48.98	48.98	48.98	48.98	0.12%	43
Oct 28, 2026	48.90	48.96	48.88	48.92	48.92	0.11%	3,672
Oct 27, 2026	48.88	48.88	48.82	48.87	48.87	0.10%	2,798
Oct 26, 2026	49.07	49.07	49.07	49.07	48.82	0.03%	11
Oct 23, 2026	49.06	49.06	49.06	49.06	48.81	-0.05%	20
Oct 22, 2026	48.93	49.08	48.84	49.08	48.83	0.39%	8,113
Oct 21, 2026	48.89	48.89	48.89	48.89	48.64	0.04%	7
Oct 20, 2026	48.87	48.90	48.87	48.87	48.62	-0.02%	2,692
Oct 19, 2026	48.88	48.88	48.88	48.88	48.63	-0.20%	14
Oct 16, 2026	49.05	49.05	48.98	48.98	48.73	-0.07%	2,634
Oct 15, 2026	49.01	49.03	49.00	49.02	48.77	0.44%	1,631
Oct 14, 2026	48.80	48.80	48.80	48.80	48.55	-0.10%	7
Oct 13, 2026	48.85	48.88	48.85	48.85	48.60	-0.03%	2,565
Oct 12, 2026	48.86	48.87	48.86	48.87	48.62	0.10%	262
Oct 9, 2026	48.80	48.82	48.80	48.82	48.57	-0.06%	1,274
Oct 8, 2026	48.75	48.85	48.75	48.85	48.60	0.17%	3,494
Oct 7, 2026	48.77	48.77	48.76	48.76	48.51	-0.12%	318
Oct 6, 2026	48.86	48.86	48.82	48.82	48.57	0.24%	478
Oct 5, 2026	48.67	48.85	48.67	48.71	48.46	0.08%	14,798
Oct 2, 2026	48.81	48.81	48.67	48.67	48.42	0.11%	12,518
Oct 1, 2026	48.48	48.62	48.48	48.61	48.36	-0.12%	5,738
Sep 30, 2026	48.66	48.70	48.66	48.67	48.42	-0.03%	432
Sep 29, 2026	48.70	48.72	48.65	48.68	48.43	-0.09%	4,762
Sep 28, 2026	48.93	48.94	48.70	48.73	48.48	-0.72%	6,376
Sep 25, 2026	49.01	49.10	49.00	49.08	48.83	0.21%	5,204
Sep 24, 2026	49.37	49.37	49.21	49.21	48.73	-0.36%	1,780
Sep 23, 2026	49.49	49.49	49.37	49.39	48.90	-0.62%	583
Sep 22, 2026	49.71	49.71	49.70	49.70	49.21	-0.16%	510
Sep 21, 2026	49.74	49.78	49.74	49.78	49.29	0.34%	2,733
Sep 18, 2026	49.61	49.61	49.60	49.61	49.12	-0.18%	1,804
Sep 17, 2026	49.69	49.69	49.69	49.69	49.20	0.35%	15
Sep 16, 2026	49.51	49.61	49.51	49.52	49.03	-0.04%	2,278
Sep 15, 2026	49.54	49.54	49.54	49.54	49.05	-0.04%	72
Sep 14, 2026	49.56	49.56	49.56	49.56	49.07	-0.18%	16
Sep 11, 2026	49.84	49.84	49.65	49.65	49.16	-0.27%	2,549
Sep 10, 2026	49.79	49.80	49.79	49.79	49.30	-0.32%	541
Sep 9, 2026	50.05	50.05	49.95	49.95	49.45	-0.16%	481
Sep 8, 2026	50.03	50.03	50.03	50.03	49.53	-0.05%	11
Sep 4, 2026	50.05	50.05	50.05	50.05	49.56	0.06%	11
Sep 3, 2026	49.99	50.07	49.99	50.02	49.53	0.22%	1,159
Sep 2, 2026	49.91	49.91	49.91	49.91	49.42	0.07%	153
Sep 1, 2026	49.84	49.88	49.84	49.88	49.38	-0.24%	195
Aug 31, 2026	49.99	50.00	49.98	50.00	49.50	-0.06%	600
Aug 28, 2026	50.03	50.03	50.03	50.03	49.53	-0.19%	91