T. Rowe Price Multi-Sector Income ETF (TMSF)
NASDAQ: TMSF · Real-Time Price · USD
49.60
-0.09 (-0.18%)
At close: Sep 18, 2026, 4:00 PM EDT
49.61
0.00 (0.01%)
After-hours: Sep 18, 2026, 4:15 PM EDT
TMSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 49.61 | 49.61 | 49.60 | 49.61 | 49.61 | -0.18% | 1,804 |
| Sep 17, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.35% | 14 |
| Sep 16, 2026 | 49.51 | 49.61 | 49.51 | 49.52 | 49.52 | -0.04% | 2,277 |
| Sep 15, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.04% | 72 |
| Sep 14, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.18% | 16 |
| Sep 11, 2026 | 49.84 | 49.84 | 49.65 | 49.65 | 49.65 | -0.27% | 2,549 |
| Sep 10, 2026 | 49.79 | 49.80 | 49.79 | 49.79 | 49.79 | -0.32% | 541 |
| Sep 9, 2026 | 50.05 | 50.05 | 49.95 | 49.95 | 49.94 | -0.16% | 481 |
| Sep 8, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.05% | 11 |
| Sep 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.06% | 11 |
| Sep 3, 2026 | 49.99 | 50.07 | 49.99 | 50.02 | 50.02 | 0.22% | 1,159 |
| Sep 2, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.07% | 153 |
| Sep 1, 2026 | 49.84 | 49.88 | 49.84 | 49.88 | 49.88 | -0.24% | 195 |
| Aug 31, 2026 | 49.99 | 50.00 | 49.98 | 50.00 | 50.00 | -0.06% | 600 |
| Aug 28, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.19% | 91 |
| Aug 27, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.01% | 38 |
| Aug 26, 2026 | 50.11 | 50.13 | 50.11 | 50.13 | 50.13 | -0.10% | 1,741 |
| Aug 25, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.18 | 0.31% | 127 |
| Aug 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.02 | 0.09% | 184 |
| Aug 21, 2026 | 50.16 | 50.22 | 50.16 | 50.19 | 49.97 | 0.03% | 455 |
| Aug 20, 2026 | 50.24 | 50.24 | 49.96 | 50.18 | 49.96 | -0.32% | 814 |
| Aug 19, 2026 | 50.30 | 50.33 | 50.29 | 50.33 | 50.12 | 0.33% | 620 |
| Aug 18, 2026 | 50.20 | 50.20 | 50.17 | 50.17 | 49.95 | -0.02% | 389 |
| Aug 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 49.96 | -0.12% | 311 |
| Aug 14, 2026 | 50.29 | 50.29 | 50.24 | 50.24 | 50.02 | -0.07% | 211 |
| Aug 13, 2026 | 50.25 | 50.32 | 50.25 | 50.28 | 50.06 | 0.21% | 911 |
| Aug 12, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.96 | 0.09% | 91 |
| Aug 11, 2026 | 50.13 | 50.16 | 50.13 | 50.13 | 49.91 | 0.02% | 820 |
| Aug 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.90 | -0.17% | 35 |
| Aug 7, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 49.99 | 0.19% | 424 |
| Aug 6, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.90 | -0.12% | 11 |
| Aug 5, 2026 | 50.21 | 50.21 | 50.11 | 50.17 | 49.95 | -0.04% | 1,945 |
| Aug 4, 2026 | 50.13 | 50.19 | 50.13 | 50.19 | 49.98 | 0.36% | 480 |
| Aug 3, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.80 | 0.23% | 134 |
| Jul 31, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.68 | -0.07% | 53 |
| Jul 30, 2026 | 49.90 | 49.93 | 49.90 | 49.93 | 49.72 | 0.15% | 779 |
| Jul 29, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.64 | -0.15% | 253 |
| Jul 28, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.72 | 0.18% | 94 |
| Jul 27, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.63 | 0.09% | 91 |
| Jul 24, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.58 | 0.03% | 9 |
| Jul 23, 2026 | 49.95 | 50.05 | 49.94 | 50.02 | 49.57 | -0.11% | 7,007 |
| Jul 22, 2026 | 50.10 | 50.12 | 50.07 | 50.07 | 49.63 | -0.08% | 7,372 |
| Jul 21, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.67 | -0.10% | 31 |
| Jul 20, 2026 | 50.20 | 50.20 | 50.15 | 50.17 | 49.72 | -0.15% | 1,352 |
| Jul 17, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 49.79 | 0.02% | 10 |
| Jul 16, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 49.78 | -0.01% | 8 |
| Jul 15, 2026 | 50.26 | 50.26 | 50.24 | 50.24 | 49.79 | 0.19% | 219 |
| Jul 14, 2026 | 50.17 | 50.17 | 50.14 | 50.14 | 49.69 | 0.14% | 650 |
| Jul 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.62 | -0.23% | 90 |
| Jul 10, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 49.74 | -0.01% | 32 |