TMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.16	50.16	50.16	50.16	50.16	-0.04%	208
May 29, 2026	50.18	50.21	50.18	50.18	50.18	0.12%	776
May 28, 2026	50.00	50.11	50.00	50.11	50.11	0.26%	324
May 27, 2026	49.88	50.00	49.88	49.99	49.99	0.31%	2,457
May 26, 2026	49.81	49.83	49.81	49.83	49.83	0.05%	202
May 22, 2026	50.03	50.03	50.03	50.03	49.81	0.10%	3
May 21, 2026	49.99	49.99	49.99	49.99	49.76	-0.04%	9
May 20, 2026	50.01	50.01	50.01	50.01	49.78	0.36%	80
May 19, 2026	49.81	49.84	49.81	49.83	49.60	-0.17%	612
May 18, 2026	49.91	49.91	49.91	49.91	49.69	-0.04%	4
May 15, 2026	49.93	49.93	49.93	49.93	49.70	-0.30%	53
May 14, 2026	50.16	50.17	50.08	50.08	49.85	-0.13%	1,859
May 13, 2026	50.13	50.15	49.95	50.15	49.92	-0.01%	768
May 12, 2026	50.16	50.16	50.15	50.15	49.92	-0.15%	496
May 11, 2026	50.20	50.23	50.20	50.23	50.00	-0.01%	994
May 8, 2026	50.24	50.24	50.23	50.23	50.00	0.17%	233
May 7, 2026	50.21	50.21	50.14	50.14	49.92	-0.11%	763
May 6, 2026	50.20	50.20	50.20	50.20	49.97	0.32%	125
May 5, 2026	50.04	50.04	50.04	50.04	49.81	0.05%	3
May 4, 2026	50.01	50.01	50.01	50.01	49.79	-0.12%	6
May 1, 2026	50.06	50.07	50.06	50.07	49.85	0.21%	178
Apr 30, 2026	49.97	49.97	49.97	49.97	49.74	0.11%	222
Apr 29, 2026	49.93	49.93	49.91	49.91	49.68	-0.18%	203
Apr 28, 2026	49.89	50.00	49.89	50.00	49.77	-0.03%	1,052
Apr 27, 2026	49.96	50.02	49.96	50.02	49.79	-	322
Apr 24, 2026	50.23	50.24	50.22	50.24	49.79	0.08%	513
Apr 23, 2026	50.25	50.29	50.21	50.21	49.75	-0.13%	942
Apr 22, 2026	50.27	50.27	50.25	50.27	49.82	0.10%	231
Apr 21, 2026	50.27	50.27	50.22	50.22	49.77	-0.18%	209
Apr 20, 2026	50.30	50.31	50.30	50.31	49.86	-0.02%	221
Apr 17, 2026	50.33	50.36	50.29	50.32	49.87	0.28%	405
Apr 16, 2026	50.14	50.18	50.14	50.18	49.73	-0.04%	166
Apr 15, 2026	50.13	50.20	50.13	50.20	49.75	0.05%	1,612
Apr 14, 2026	49.98	50.18	49.98	50.18	49.72	0.52%	4,394
Apr 13, 2026	49.79	49.92	49.75	49.92	49.46	0.24%	2,115
Apr 10, 2026	49.82	49.82	49.80	49.80	49.35	-0.01%	2,640
Apr 9, 2026	49.74	49.81	49.70	49.80	49.35	0.05%	3,734
Apr 8, 2026	49.70	49.83	49.68	49.78	49.33	0.53%	12,860
Apr 7, 2026	49.49	49.51	49.42	49.51	49.06	0.10%	6,121
Apr 6, 2026	49.50	49.50	49.46	49.46	49.02	-0.07%	926
Apr 2, 2026	49.43	49.52	49.43	49.50	49.05	0.29%	1,108
Apr 1, 2026	49.34	49.37	49.31	49.35	48.91	0.18%	2,968
Mar 31, 2026	49.12	49.27	49.11	49.27	48.82	0.36%	5,209
Mar 30, 2026	49.09	49.15	49.09	49.09	48.65	0.26%	3,278
Mar 27, 2026	49.05	49.05	48.97	48.97	48.52	-0.24%	2,748
Mar 26, 2026	49.30	49.30	49.08	49.08	48.64	-0.53%	3,958
Mar 25, 2026	49.56	49.61	49.56	49.57	48.90	0.31%	4,362
Mar 24, 2026	49.41	49.42	49.41	49.42	48.75	-0.28%	625
Mar 23, 2026	49.48	49.56	49.48	49.56	48.89	0.48%	613
Mar 20, 2026	49.58	49.58	49.32	49.32	48.66	-0.54%	15,104