T. Rowe Price Multi-Sector Income ETF (TMSF)
NASDAQ: TMSF · Real-Time Price · USD
48.82
-0.03 (-0.06%)
At close: Oct 9, 2026, 4:00 PM EDT
48.82
-0.01 (-0.01%)
After-hours: Oct 9, 2026, 4:15 PM EDT
TMSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 48.80 | 48.82 | 48.80 | 48.82 | 48.82 | -0.05% | 1,274 |
| Oct 8, 2026 | 48.75 | 48.85 | 48.75 | 48.85 | 48.85 | 0.17% | 3,494 |
| Oct 7, 2026 | 48.77 | 48.77 | 48.76 | 48.76 | 48.76 | -0.12% | 318 |
| Oct 6, 2026 | 48.86 | 48.86 | 48.82 | 48.82 | 48.82 | 0.24% | 478 |
| Oct 5, 2026 | 48.67 | 48.85 | 48.67 | 48.71 | 48.71 | 0.08% | 14,798 |
| Oct 2, 2026 | 48.81 | 48.81 | 48.67 | 48.67 | 48.67 | 0.11% | 12,518 |
| Oct 1, 2026 | 48.48 | 48.62 | 48.48 | 48.61 | 48.61 | -0.12% | 5,738 |
| Sep 30, 2026 | 48.66 | 48.70 | 48.66 | 48.67 | 48.67 | -0.03% | 432 |
| Sep 29, 2026 | 48.70 | 48.72 | 48.65 | 48.68 | 48.68 | -0.09% | 4,762 |
| Sep 28, 2026 | 48.93 | 48.94 | 48.70 | 48.73 | 48.73 | -0.72% | 6,376 |
| Sep 25, 2026 | 49.01 | 49.10 | 49.00 | 49.08 | 49.08 | 0.21% | 5,204 |
| Sep 24, 2026 | 49.37 | 49.37 | 49.21 | 49.21 | 48.97 | -0.36% | 1,780 |
| Sep 23, 2026 | 49.49 | 49.49 | 49.37 | 49.39 | 49.15 | -0.62% | 583 |
| Sep 22, 2026 | 49.71 | 49.71 | 49.70 | 49.70 | 49.46 | -0.16% | 510 |
| Sep 21, 2026 | 49.74 | 49.78 | 49.74 | 49.78 | 49.54 | 0.34% | 2,733 |
| Sep 18, 2026 | 49.61 | 49.61 | 49.60 | 49.61 | 49.37 | -0.18% | 1,804 |
| Sep 17, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.45 | 0.35% | 15 |
| Sep 16, 2026 | 49.51 | 49.61 | 49.51 | 49.52 | 49.28 | -0.04% | 2,278 |
| Sep 15, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.30 | -0.04% | 72 |
| Sep 14, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.32 | -0.18% | 16 |
| Sep 11, 2026 | 49.84 | 49.84 | 49.65 | 49.65 | 49.41 | -0.27% | 2,549 |
| Sep 10, 2026 | 49.79 | 49.80 | 49.79 | 49.79 | 49.55 | -0.32% | 541 |
| Sep 9, 2026 | 50.05 | 50.05 | 49.95 | 49.95 | 49.71 | -0.16% | 481 |
| Sep 8, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.79 | -0.05% | 11 |
| Sep 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.81 | 0.06% | 11 |
| Sep 3, 2026 | 49.99 | 50.07 | 49.99 | 50.02 | 49.78 | 0.22% | 1,159 |
| Sep 2, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.67 | 0.07% | 153 |
| Sep 1, 2026 | 49.84 | 49.88 | 49.84 | 49.88 | 49.64 | -0.24% | 195 |
| Aug 31, 2026 | 49.99 | 50.00 | 49.98 | 50.00 | 49.76 | -0.06% | 600 |
| Aug 28, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.79 | -0.19% | 91 |
| Aug 27, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.88 | -0.01% | 38 |
| Aug 26, 2026 | 50.11 | 50.13 | 50.11 | 50.13 | 49.89 | -0.10% | 1,741 |
| Aug 25, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 49.94 | 0.31% | 127 |
| Aug 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 49.78 | 0.09% | 184 |
| Aug 21, 2026 | 50.16 | 50.22 | 50.16 | 50.19 | 49.74 | 0.03% | 455 |
| Aug 20, 2026 | 50.24 | 50.24 | 49.96 | 50.18 | 49.72 | -0.32% | 814 |
| Aug 19, 2026 | 50.30 | 50.33 | 50.29 | 50.33 | 49.88 | 0.33% | 620 |
| Aug 18, 2026 | 50.20 | 50.20 | 50.17 | 50.17 | 49.72 | -0.02% | 389 |
| Aug 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 49.73 | -0.12% | 311 |
| Aug 14, 2026 | 50.29 | 50.29 | 50.24 | 50.24 | 49.79 | -0.07% | 211 |
| Aug 13, 2026 | 50.25 | 50.32 | 50.25 | 50.28 | 49.82 | 0.21% | 911 |
| Aug 12, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.72 | 0.09% | 91 |
| Aug 11, 2026 | 50.13 | 50.16 | 50.13 | 50.13 | 49.67 | 0.02% | 820 |
| Aug 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.67 | -0.17% | 35 |
| Aug 7, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 49.75 | 0.19% | 424 |
| Aug 6, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 49.66 | -0.12% | 11 |
| Aug 5, 2026 | 50.21 | 50.21 | 50.11 | 50.17 | 49.72 | -0.04% | 1,945 |
| Aug 4, 2026 | 50.13 | 50.19 | 50.13 | 50.19 | 49.74 | 0.36% | 480 |
| Aug 3, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.56 | 0.23% | 134 |
| Jul 31, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.44 | -0.07% | 53 |