T. Rowe Price Multi-Sector Income ETF (TMSF)

NASDAQ: TMSF · Real-Time Price · USD

49.89

-0.04 (-0.07%)

At close: Jul 31, 2026, 4:00 PM EDT

49.83

-0.06 (-0.13%)

After-hours: Jul 31, 2026, 7:34 PM EDT

TMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.89	49.89	49.89	49.89	49.89	-0.07%	52
Jul 30, 2026	49.90	49.93	49.90	49.93	49.93	0.15%	779
Jul 29, 2026	49.86	49.86	49.86	49.86	49.86	-0.15%	253
Jul 28, 2026	49.93	49.93	49.93	49.93	49.93	0.18%	94
Jul 27, 2026	50.07	50.07	50.07	50.07	49.84	0.09%	91
Jul 24, 2026	50.03	50.03	50.03	50.03	49.80	0.03%	9
Jul 23, 2026	49.95	50.05	49.94	50.02	49.79	-0.11%	7,007
Jul 22, 2026	50.10	50.12	50.07	50.07	49.84	-0.08%	7,372
Jul 21, 2026	50.12	50.12	50.12	50.12	49.88	-0.10%	31
Jul 20, 2026	50.20	50.20	50.15	50.17	49.93	-0.15%	1,352
Jul 17, 2026	50.24	50.24	50.24	50.24	50.01	0.02%	10
Jul 16, 2026	50.23	50.23	50.23	50.23	50.00	-0.01%	8
Jul 15, 2026	50.26	50.26	50.24	50.24	50.00	0.19%	219
Jul 14, 2026	50.17	50.17	50.14	50.14	49.91	0.14%	650
Jul 13, 2026	50.07	50.07	50.07	50.07	49.84	-0.23%	90
Jul 10, 2026	50.19	50.19	50.19	50.19	49.95	-0.01%	32
Jul 9, 2026	50.19	50.19	50.19	50.19	49.96	0.06%	8
Jul 8, 2026	50.16	50.16	50.16	50.16	49.93	-0.13%	99
Jul 7, 2026	50.26	50.26	50.23	50.23	49.99	-0.20%	608
Jul 6, 2026	50.33	50.33	50.33	50.33	50.09	0.17%	65
Jul 2, 2026	50.19	50.24	50.19	50.24	50.01	0.23%	537
Jul 1, 2026	50.13	50.16	50.13	50.13	49.89	-0.01%	993
Jun 30, 2026	50.18	50.18	50.13	50.13	49.90	-0.14%	777
Jun 29, 2026	50.16	50.20	50.16	50.20	49.97	0.09%	181
Jun 26, 2026	50.16	50.16	50.16	50.16	49.92	0.18%	72
Jun 25, 2026	50.07	50.07	50.07	50.07	49.83	0.05%	2
Jun 24, 2026	50.18	50.18	50.16	50.16	49.81	0.15%	102
Jun 23, 2026	50.12	50.12	50.08	50.08	49.73	-0.05%	217
Jun 22, 2026	50.08	50.17	50.06	50.11	49.76	0.05%	5,546
Jun 18, 2026	50.16	50.16	50.08	50.08	49.74	0.07%	706
Jun 17, 2026	50.19	50.19	50.05	50.05	49.70	-0.37%	2,539
Jun 16, 2026	50.27	50.32	50.23	50.23	49.88	-0.05%	3,235
Jun 15, 2026	50.27	50.27	50.25	50.25	49.91	0.24%	145
Jun 12, 2026	50.16	50.16	50.13	50.13	49.79	0.12%	623
Jun 11, 2026	50.03	50.08	50.03	50.08	49.73	0.30%	528
Jun 10, 2026	49.93	49.93	49.93	49.93	49.58	-0.09%	2
Jun 9, 2026	49.98	49.98	49.97	49.97	49.63	0.15%	848
Jun 8, 2026	49.90	49.90	49.90	49.90	49.55	-0.04%	73
Jun 5, 2026	49.91	49.91	49.91	49.91	49.57	-0.31%	103
Jun 4, 2026	50.12	50.12	50.07	50.07	49.72	0.04%	1,148
Jun 3, 2026	50.10	50.10	50.05	50.05	49.70	-0.20%	204
Jun 2, 2026	50.15	50.15	50.15	50.15	49.80	-0.01%	202
Jun 1, 2026	50.16	50.16	50.16	50.16	49.81	-0.04%	208
May 29, 2026	50.18	50.21	50.18	50.18	49.83	0.12%	776
May 28, 2026	50.00	50.11	50.00	50.11	49.77	0.26%	324
May 27, 2026	49.88	50.00	49.88	49.99	49.64	0.31%	2,457
May 26, 2026	49.81	49.83	49.81	49.83	49.49	0.05%	202
May 22, 2026	50.03	50.03	50.03	50.03	49.46	0.10%	3
May 21, 2026	49.99	49.99	49.99	49.99	49.42	-0.04%	9
May 20, 2026	50.01	50.01	50.01	50.01	49.43	0.36%	80