TMSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	44.39	44.41	44.09	44.22	44.22	-0.44%	429,897
Aug 7, 2026	44.29	44.49	44.13	44.41	44.41	1.28%	291,852
Aug 6, 2026	44.01	44.30	43.83	43.85	43.85	-0.36%	667,318
Aug 5, 2026	44.26	44.42	43.99	44.01	44.01	-0.29%	471,133
Aug 4, 2026	43.54	44.22	43.37	44.14	44.14	2.32%	341,562
Aug 3, 2026	42.82	43.19	42.70	43.14	43.14	0.89%	477,003
Jul 31, 2026	43.20	43.20	42.34	42.76	42.76	-0.33%	282,926
Jul 30, 2026	42.76	42.90	42.19	42.90	42.90	1.54%	291,859
Jul 29, 2026	42.86	42.86	42.15	42.25	42.25	-1.93%	942,192
Jul 28, 2026	42.98	43.08	42.68	43.08	43.08	0.35%	320,587
Jul 27, 2026	43.08	43.30	42.68	42.93	42.93	0.35%	443,792
Jul 24, 2026	42.90	43.08	42.60	42.78	42.78	0.09%	359,327
Jul 23, 2026	42.43	42.83	42.43	42.74	42.74	-0.07%	500,057
Jul 22, 2026	42.73	43.01	42.71	42.77	42.77	-0.51%	299,116
Jul 21, 2026	42.54	42.99	42.40	42.99	42.99	1.66%	300,108
Jul 20, 2026	42.93	42.93	42.26	42.29	42.29	-1.19%	299,024
Jul 17, 2026	42.43	42.92	42.34	42.80	42.80	-0.42%	263,478
Jul 16, 2026	42.55	43.09	42.55	42.98	42.98	0.23%	372,735
Jul 15, 2026	43.03	43.03	42.56	42.88	42.88	0.12%	350,090
Jul 14, 2026	43.05	43.10	42.69	42.83	42.83	0.52%	608,703
Jul 13, 2026	43.14	43.14	42.54	42.61	42.61	-1.25%	270,354
Jul 10, 2026	43.27	43.27	42.76	43.15	43.15	-0.14%	243,050
Jul 9, 2026	42.99	43.34	42.93	43.21	43.21	1.48%	422,159
Jul 8, 2026	42.94	42.94	42.16	42.58	42.58	-0.84%	360,875
Jul 7, 2026	43.62	43.62	42.90	42.94	42.94	-1.40%	391,905
Jul 6, 2026	43.43	43.64	43.39	43.55	43.55	0.42%	245,342
Jul 2, 2026	43.88	44.04	42.84	43.37	43.37	-0.48%	222,494
Jul 1, 2026	43.74	43.94	43.38	43.58	43.58	-0.62%	353,979
Jun 30, 2026	43.56	43.89	43.37	43.85	43.85	0.78%	506,850
Jun 29, 2026	43.28	43.51	42.83	43.51	43.51	0.90%	228,647
Jun 26, 2026	43.10	43.39	42.88	43.12	43.12	-0.81%	487,286
Jun 25, 2026	43.49	43.80	43.10	43.47	43.47	1.78%	429,788
Jun 24, 2026	42.68	43.06	42.39	42.71	42.71	0.19%	399,502
Jun 23, 2026	42.54	42.92	42.31	42.63	42.63	-2.05%	2,736,542
Jun 22, 2026	43.32	43.55	43.15	43.52	43.52	1.26%	218,491
Jun 18, 2026	43.05	43.05	42.65	42.98	42.98	1.49%	269,079
Jun 17, 2026	42.86	43.20	42.15	42.35	42.35	-0.75%	582,304
Jun 16, 2026	43.21	43.54	42.54	42.67	42.67	-1.00%	323,703
Jun 15, 2026	43.38	43.66	42.84	43.10	43.10	1.08%	440,734
Jun 12, 2026	42.26	42.86	42.15	42.64	42.64	1.74%	186,447
Jun 11, 2026	40.96	42.15	40.96	41.91	41.91	3.56%	197,462
Jun 10, 2026	41.18	41.76	40.46	40.47	40.47	-1.68%	178,690
Jun 9, 2026	41.59	41.99	40.14	41.16	41.16	0.24%	270,662
Jun 8, 2026	41.32	41.40	40.86	41.06	41.06	1.36%	188,053
Jun 5, 2026	41.46	41.55	40.45	40.51	40.51	-3.34%	269,885
Jun 4, 2026	41.75	42.17	41.55	41.91	41.91	0.22%	315,967
Jun 3, 2026	41.92	41.98	41.47	41.82	41.82	0.02%	312,824
Jun 2, 2026	41.55	42.02	41.49	41.81	41.81	0.65%	262,867
Jun 1, 2026	41.50	41.65	41.09	41.54	41.54	-0.29%	474,328
May 29, 2026	41.70	41.85	41.48	41.66	41.66	0.14%	281,261