TMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	22.44	22.44	22.44	22.44	-	-0.05%	147
Aug 28, 2026	22.46	22.46	22.46	22.46	22.46	-0.88%	270
Aug 27, 2026	22.69	22.69	22.64	22.66	22.66	0.42%	1,730
Aug 26, 2026	22.52	22.57	22.52	22.56	22.56	0.23%	4,847
Aug 25, 2026	22.51	22.51	22.51	22.51	22.51	0.26%	70
Aug 24, 2026	22.76	22.76	22.44	22.45	22.45	-1.81%	917
Aug 21, 2026	22.79	22.86	22.79	22.86	22.86	0.93%	331
Aug 20, 2026	22.87	22.94	22.83	22.86	22.65	0.51%	2,493
Aug 19, 2026	22.76	22.77	22.75	22.75	22.54	-0.18%	572
Aug 18, 2026	22.80	22.80	22.76	22.79	22.58	-1.59%	618
Aug 17, 2026	23.22	23.22	23.16	23.16	22.94	0.26%	625
Aug 14, 2026	23.12	23.12	23.10	23.10	22.88	0.03%	288
Aug 13, 2026	23.34	23.40	23.30	23.35	22.87	0.15%	3,834
Aug 12, 2026	23.32	23.32	23.32	23.32	22.84	0.60%	199
Aug 11, 2026	23.18	23.18	23.18	23.18	22.70	0.28%	279
Aug 10, 2026	23.07	23.11	23.07	23.11	22.64	0.11%	1,407
Aug 7, 2026	23.08	23.09	23.03	23.09	22.62	0.14%	7,238
Aug 6, 2026	23.35	23.36	23.29	23.32	22.58	0.30%	7,021
Aug 5, 2026	23.21	23.25	23.21	23.25	22.52	0.19%	252
Aug 4, 2026	23.16	23.20	23.16	23.20	22.47	0.72%	358
Aug 3, 2026	22.92	23.04	22.92	23.04	22.31	0.36%	1,630
Jul 31, 2026	23.06	23.08	22.86	22.95	22.23	0.50%	10,116
Jul 30, 2026	22.98	23.14	22.95	23.09	22.12	3.30%	6,300
Jul 29, 2026	22.48	22.72	22.35	22.35	21.42	-2.09%	1,383
Jul 28, 2026	22.83	22.83	22.83	22.83	21.87	-0.26%	259
Jul 27, 2026	22.82	22.89	22.47	22.89	21.93	0.46%	3,071
Jul 24, 2026	22.89	22.89	22.75	22.79	21.83	-0.20%	3,785
Jul 23, 2026	23.15	23.15	23.10	23.10	21.87	-0.11%	1,021
Jul 22, 2026	23.16	23.16	23.12	23.12	21.90	0.12%	514
Jul 21, 2026	23.22	23.27	23.03	23.10	21.87	0.84%	12,479
Jul 20, 2026	23.15	23.20	22.90	22.90	21.69	-0.25%	5,541
Jul 17, 2026	22.94	23.12	22.94	22.96	21.74	-1.43%	2,190
Jul 16, 2026	23.40	23.66	23.40	23.56	22.06	-0.76%	1,174
Jul 15, 2026	23.87	23.91	23.66	23.74	22.23	0.04%	4,676
Jul 14, 2026	24.06	24.06	23.73	23.73	22.22	-0.11%	1,188
Jul 13, 2026	23.92	24.05	23.76	23.76	22.24	-2.20%	2,715
Jul 10, 2026	24.28	24.34	24.20	24.29	22.74	-0.07%	4,299
Jul 9, 2026	24.64	24.66	24.58	24.58	22.76	0.20%	1,164
Jul 8, 2026	24.45	24.54	24.45	24.54	22.71	0.45%	727
Jul 7, 2026	24.47	24.53	24.41	24.43	22.61	-1.31%	7,938
Jul 6, 2026	24.32	24.76	24.32	24.75	22.91	2.72%	907
Jul 2, 2026	24.54	24.54	24.10	24.10	22.31	-1.18%	1,803
Jul 1, 2026	24.80	24.80	24.53	24.67	22.57	-1.92%	2,553
Jun 30, 2026	24.85	25.15	24.85	25.15	23.02	1.41%	6,883
Jun 29, 2026	24.08	24.80	24.00	24.80	22.70	3.17%	1,427
Jun 26, 2026	24.06	24.09	24.04	24.04	22.00	-0.54%	648
Jun 25, 2026	24.76	24.76	24.45	24.45	22.12	-0.52%	2,422
Jun 24, 2026	24.57	24.69	24.51	24.58	22.24	-0.07%	2,733
Jun 23, 2026	24.75	24.79	24.60	24.60	22.25	-2.30%	2,493
Jun 22, 2026	25.20	25.20	25.15	25.18	22.78	0.26%	1,117