Skip to main content
logo
GraniteShares YieldBOOST TSM ETF (TMYY)
NASDAQ: TMYY · Real-Time Price · USD
21.99
-0.14 (-0.61%)
At close: Sep 18, 2026, 4:00 PM EDT
22.00
+0.02 (0.07%)
After-hours: Sep 18, 2026, 4:56 PM EDT

TMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202621.9921.9921.9921.9921.990.18%123
Sep 17, 202622.0722.1222.0722.1221.951.35%505
Sep 16, 202621.8021.8221.8021.8221.650.62%1,327
Sep 15, 202621.6921.6921.6921.6921.52-0.75%37
Sep 14, 202621.8122.1321.8121.8521.68-2.35%4,546
Sep 11, 202622.3822.3822.3822.3822.200.38%349
Sep 10, 202622.4522.5222.4322.4622.12-0.19%3,606
Sep 9, 202622.5422.5422.3622.5022.16-0.24%2,233
Sep 8, 202622.5422.5722.5322.5622.210.42%2,930
Sep 4, 202622.4022.4622.4022.4622.120.39%923
Sep 3, 202622.4622.5922.4622.5922.040.49%669
Sep 2, 202622.4822.4822.4822.4821.930.11%1,133
Sep 1, 202622.3922.4622.3922.4621.900.02%1,213
Aug 31, 202622.4422.4522.4422.4521.90-0.02%192
Aug 28, 202622.4622.4622.4622.4621.900.04%270
Aug 27, 202622.6922.6922.6422.6621.890.42%1,730
Aug 26, 202622.5222.5722.5222.5621.800.23%4,847
Aug 25, 202622.5122.5122.5122.5121.750.26%70
Aug 24, 202622.7622.7622.4422.4521.69-1.81%917
Aug 21, 202622.7922.8622.7922.8622.090.93%331
Aug 20, 202622.8722.9422.8322.8621.890.51%2,493
Aug 19, 202622.7622.7722.7522.7521.78-0.18%572
Aug 18, 202622.8022.8022.7622.7921.82-1.59%618
Aug 17, 202623.2223.2223.1623.1622.170.26%625
Aug 14, 202623.1223.1223.1023.1022.110.03%288
Aug 13, 202623.3423.4023.3023.3522.110.15%3,834
Aug 12, 202623.3223.3223.3223.3222.070.60%199
Aug 11, 202623.1823.1823.1823.1821.940.28%279
Aug 10, 202623.0723.1123.0723.1121.880.11%1,407
Aug 7, 202623.0823.0923.0323.0921.860.14%7,238
Aug 6, 202623.3523.3623.2923.3221.830.30%7,021
Aug 5, 202623.2123.2523.2123.2521.760.19%252
Aug 4, 202623.1623.2023.1623.2021.720.72%358
Aug 3, 202622.9223.0422.9223.0421.560.36%1,630
Jul 31, 202623.0623.0822.8622.9521.490.50%10,116
Jul 30, 202622.9823.1422.9523.0921.383.30%6,300
Jul 29, 202622.4822.7222.3522.3520.70-2.09%1,383
Jul 28, 202622.8322.8322.8322.8321.14-0.26%259
Jul 27, 202622.8222.8922.4722.8921.190.46%3,071
Jul 24, 202622.8922.8922.7522.7921.10-0.20%3,785
Jul 23, 202623.1523.1523.1023.1021.14-0.11%1,021
Jul 22, 202623.1623.1623.1223.1221.160.12%514
Jul 21, 202623.2223.2723.0323.1021.140.84%12,479
Jul 20, 202623.1523.2022.9022.9020.96-0.25%5,541
Jul 17, 202622.9423.1222.9422.9621.01-1.43%2,190
Jul 16, 202623.4023.6623.4023.5621.32-0.76%1,174
Jul 15, 202623.8723.9123.6623.7421.480.04%4,676
Jul 14, 202624.0624.0623.7323.7321.47-0.11%1,188
Jul 13, 202623.9224.0523.7623.7621.50-2.20%2,715
Jul 10, 202624.2824.3424.2024.2921.98-0.07%4,299