Skip to main content
logo
GraniteShares YieldBOOST TSM ETF (TMYY)
NASDAQ: TMYY · Real-Time Price · USD
25.11
+0.13 (0.52%)
Jun 18, 2026, 4:00 PM EDT - Market closed

TMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.1725.1724.9325.1125.110.53%2,281
Jun 17, 202624.8925.1024.8924.9824.980.66%2,039
Jun 16, 202625.0325.0324.8224.8224.81-1.12%1,096
Jun 15, 202625.0625.1025.0625.1025.101.05%536
Jun 12, 202624.8724.9224.7924.8424.840.80%879
Jun 11, 202624.8724.9724.8724.9324.641.28%931
Jun 10, 202624.8624.8624.6124.6124.33-1.61%1,855
Jun 9, 202624.8325.3924.6825.0124.720.49%23,521
Jun 8, 202624.7924.8924.7124.8924.612.90%1,531
Jun 5, 202624.7124.7124.1124.1923.91-3.00%1,300
Jun 4, 202625.0025.2324.9925.2324.650.61%619
Jun 3, 202625.0825.0925.0625.0724.50-0.17%1,476
Jun 2, 202625.0025.1225.0025.1224.540.60%3,557
Jun 1, 202624.9125.0324.8624.9724.400.26%2,437
May 29, 202624.9324.9424.8524.9024.330.16%2,112
May 28, 202624.9925.1524.8425.1424.290.12%5,351
May 27, 202625.0725.1124.9625.1124.260.60%1,518
May 26, 202625.0225.1524.9124.9624.120.18%7,587
May 22, 202624.9524.9524.9224.9224.070.21%1,123
May 21, 202625.0925.1625.0525.1624.020.44%988
May 20, 202624.9625.0824.9625.0523.920.62%2,821
May 19, 202624.8424.9824.6724.8923.770.24%5,671
May 18, 202624.9224.9224.6224.8323.710.35%1,018
May 15, 202624.6624.7624.6624.7523.63-0.50%2,927
May 14, 202624.9725.2124.8525.1623.751.00%7,960
May 13, 202624.9724.9724.9124.9123.510.52%715
May 12, 202624.6024.7924.5724.7823.39-0.34%2,972
May 11, 202624.4024.9124.4024.8623.470.52%4,352
May 8, 202624.9124.9124.6424.7323.350.13%3,847
May 7, 202625.1625.2125.0425.1723.320.07%4,137
May 6, 202624.4825.1724.4825.1623.303.08%3,953
May 5, 202624.6724.7024.4024.4022.61-1.12%3,294
May 4, 202624.8924.8924.0624.6822.861.74%2,506
May 1, 202624.3524.4424.1724.2622.470.46%3,016
Apr 30, 202624.6024.6524.3024.6022.370.43%7,021
Apr 29, 202624.3824.4924.3824.4922.270.08%3,109
Apr 28, 202624.6324.7524.4024.4722.25-1.72%2,212
Apr 27, 202624.8224.9524.8224.9022.640.20%4,962
Apr 24, 202624.8524.9024.7924.8522.600.39%5,781
Apr 23, 202625.2525.3325.2025.2422.510.14%11,412
Apr 22, 202624.8725.2024.8525.2022.482.08%6,082
Apr 21, 202624.7224.7224.6324.6922.020.15%1,600
Apr 20, 202624.7324.9024.5024.6521.99-0.36%693
Apr 17, 202624.7224.9724.5424.7422.071.83%5,134
Apr 16, 202624.9625.0024.7224.7721.67-1.98%5,315
Apr 15, 202625.3025.3025.2425.2722.110.04%824