Skip to main content
logo
GraniteShares YieldBOOST TSM ETF (TMYY)
NASDAQ: TMYY · Real-Time Price · USD
23.11
0.00 (0.00%)
Aug 11, 2026, 12:46 PM EDT - Market open

TMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202623.1123.8423.1123.11--107
Aug 10, 202623.0723.1123.0723.1123.110.11%1,407
Aug 7, 202623.0823.0923.0323.0923.090.14%7,238
Aug 6, 202623.3523.3623.2923.3223.050.30%7,021
Aug 5, 202623.2123.2523.2123.2522.980.19%252
Aug 4, 202623.1623.2023.1623.2022.940.72%358
Aug 3, 202622.9223.0422.9223.0422.780.36%1,630
Jul 31, 202623.0623.0822.8622.9522.690.50%10,116
Jul 30, 202622.9823.1422.9523.0922.583.30%6,300
Jul 29, 202622.4822.7222.3522.3521.86-2.09%1,383
Jul 28, 202622.8322.8322.8322.8322.33-0.26%259
Jul 27, 202622.8222.8922.4722.8922.390.46%3,071
Jul 24, 202622.8922.8922.7522.7922.28-0.20%3,785
Jul 23, 202623.1523.1523.1023.1022.33-0.11%1,021
Jul 22, 202623.1623.1623.1223.1222.350.12%514
Jul 21, 202623.2223.2723.0323.1022.330.84%12,479
Jul 20, 202623.1523.2022.9022.9022.14-0.25%5,541
Jul 17, 202622.9423.1222.9422.9622.20-1.43%2,190
Jul 16, 202623.4023.6623.4023.5622.52-0.76%1,174
Jul 15, 202623.8723.9123.6623.7422.690.04%4,676
Jul 14, 202624.0624.0623.7323.7322.68-0.11%1,188
Jul 13, 202623.9224.0523.7623.7622.70-2.20%2,715
Jul 10, 202624.2824.3424.2024.2923.22-0.07%4,299
Jul 9, 202624.6424.6624.5824.5823.230.20%1,164
Jul 8, 202624.4524.5424.4524.5423.190.45%727
Jul 7, 202624.4724.5324.4124.4323.08-1.31%7,938
Jul 6, 202624.3224.7624.3224.7523.392.72%907
Jul 2, 202624.5424.5424.1024.1022.77-1.18%1,803
Jul 1, 202624.8024.8024.5324.6723.04-1.92%2,553
Jun 30, 202624.8525.1524.8525.1523.491.41%6,883
Jun 29, 202624.0824.8024.0024.8023.173.17%1,427
Jun 26, 202624.0624.0924.0424.0422.46-0.54%648
Jun 25, 202624.7624.7624.4524.4522.58-0.52%2,422
Jun 24, 202624.5724.6924.5124.5822.70-0.07%2,733
Jun 23, 202624.7524.7924.6024.6022.71-2.30%2,493
Jun 22, 202625.2025.2025.1525.1823.250.26%1,117
Jun 18, 202625.1725.1724.9325.1123.191.70%2,281
Jun 17, 202624.8925.1024.8924.9822.800.66%2,039
Jun 16, 202625.0325.0324.8224.8222.65-1.12%1,096
Jun 15, 202625.0625.1025.0625.1022.911.05%536
Jun 12, 202624.8724.9224.7924.8422.670.80%879
Jun 11, 202624.8724.9724.8724.9322.491.28%931
Jun 10, 202624.8624.8624.6124.6122.20-1.61%1,855
Jun 9, 202624.8325.3924.6825.0122.570.49%23,521
Jun 8, 202624.7924.8924.7124.8922.462.90%1,531
Jun 5, 202624.7124.7124.1124.1921.83-3.00%1,300
Jun 4, 202625.0025.2324.9925.2322.500.61%619
Jun 3, 202625.0825.0925.0625.0722.36-0.17%1,476
Jun 2, 202625.0025.1225.0025.1222.400.60%3,557
Jun 1, 202624.9125.0324.8624.9722.270.26%2,437