Skip to main content
logo
GraniteShares YieldBOOST TSM ETF (TMYY)
NASDAQ: TMYY · Real-Time Price · USD
20.32
-0.29 (-1.43%)
At close: Oct 15, 2026, 4:00 PM EDT
20.60
+0.28 (1.40%)
After-hours: Oct 15, 2026, 6:54 PM EDT

TMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202620.2020.3220.1820.3220.32-1.42%580
Oct 14, 202620.7720.7720.5920.6120.61-1.40%2,253
Oct 13, 202620.7520.9820.7520.9020.90-0.10%3,358
Oct 12, 202620.9020.9520.9020.9220.92-0.64%344
Oct 9, 202621.5621.5621.0521.0521.05-1.46%4,925
Oct 8, 202621.8621.8621.4721.5321.37-1.92%4,273
Oct 7, 202621.8921.9521.8921.9521.78-0.59%411
Oct 6, 202622.0222.1222.0222.0821.91-0.11%2,961
Oct 5, 202622.0122.1122.0122.1121.940.34%1,151
Oct 2, 202621.9922.0321.9922.0321.860.13%1,606
Oct 1, 202622.1022.1722.0722.1721.830.23%2,085
Sep 30, 202622.1222.1222.0822.1221.790.14%901
Sep 29, 202621.9022.0921.9022.0921.760.27%679
Sep 28, 202621.9322.0321.9322.0321.700.09%1,644
Sep 25, 202622.0422.0522.0122.0121.680.13%1,168
Sep 24, 202622.0922.1622.0922.1521.650.20%1,151
Sep 23, 202622.0822.1022.0822.1021.60-0.07%1,190
Sep 22, 202622.0522.1222.0122.1221.620.27%1,351
Sep 21, 202621.9922.0621.9922.0621.560.32%5,214
Sep 18, 202621.9921.9921.9921.9921.490.18%123
Sep 17, 202622.0722.1222.0722.1221.451.35%505
Sep 16, 202621.8021.8221.8021.8221.170.62%1,327
Sep 15, 202621.6921.6921.6921.6921.04-0.75%37
Sep 14, 202621.8122.1321.8121.8521.20-2.35%4,546
Sep 11, 202622.3822.3822.3822.3821.710.38%349
Sep 10, 202622.4522.5222.4322.4621.62-0.19%3,606
Sep 9, 202622.5422.5422.3622.5021.66-0.24%2,233
Sep 8, 202622.5422.5722.5322.5621.720.42%2,930
Sep 4, 202622.4022.4622.4022.4621.630.39%923
Sep 3, 202622.4622.5922.4622.5921.540.49%669
Sep 2, 202622.4822.4822.4822.4821.440.11%1,133
Sep 1, 202622.3922.4622.3922.4621.410.02%1,213
Aug 31, 202622.4422.4522.4422.4521.41-0.02%192
Aug 28, 202622.4622.4622.4622.4621.410.04%270
Aug 27, 202622.6922.6922.6422.6621.400.42%1,730
Aug 26, 202622.5222.5722.5222.5621.310.23%4,847
Aug 25, 202622.5122.5122.5122.5121.260.26%70
Aug 24, 202622.7622.7622.4422.4521.21-1.81%917
Aug 21, 202622.7922.8622.7922.8621.600.93%331
Aug 20, 202622.8722.9422.8322.8621.400.51%2,493
Aug 19, 202622.7622.7722.7522.7521.29-0.18%572
Aug 18, 202622.8022.8022.7622.7921.33-1.59%618
Aug 17, 202623.2223.2223.1623.1621.670.26%625
Aug 14, 202623.1223.1223.1023.1021.620.03%288
Aug 13, 202623.3423.4023.3023.3521.610.15%3,834
Aug 12, 202623.3223.3223.3223.3221.580.60%199
Aug 11, 202623.1823.1823.1823.1821.450.28%279
Aug 10, 202623.0723.1123.0723.1121.390.11%1,407
Aug 7, 202623.0823.0923.0323.0921.370.14%7,238
Aug 6, 202623.3523.3623.2923.3221.340.30%7,021