GraniteShares YieldBOOST TSM ETF (TMYY)
NASDAQ: TMYY · Real-Time Price · USD
25.17
+0.01 (0.05%)
At close: May 7, 2026, 4:00 PM EDT
25.27
+0.10 (0.39%)
After-hours: May 7, 2026, 5:52 PM EDT
TMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 25.16 | 25.21 | 25.04 | 25.17 | 25.17 | 0.07% | 4,137 |
| May 6, 2026 | 24.48 | 25.17 | 24.48 | 25.16 | 25.16 | 3.09% | 3,953 |
| May 5, 2026 | 24.67 | 24.70 | 24.40 | 24.40 | 24.40 | -1.12% | 3,294 |
| May 4, 2026 | 24.89 | 24.89 | 24.06 | 24.68 | 24.68 | 1.74% | 2,506 |
| May 1, 2026 | 24.35 | 24.44 | 24.17 | 24.26 | 24.26 | -1.39% | 3,016 |
| Apr 30, 2026 | 24.60 | 24.65 | 24.30 | 24.60 | 24.15 | 0.43% | 7,021 |
| Apr 29, 2026 | 24.38 | 24.49 | 24.38 | 24.49 | 24.04 | 0.09% | 3,109 |
| Apr 28, 2026 | 24.63 | 24.75 | 24.40 | 24.47 | 24.02 | -1.72% | 2,212 |
| Apr 27, 2026 | 24.82 | 24.95 | 24.82 | 24.90 | 24.44 | 0.20% | 4,962 |
| Apr 24, 2026 | 24.85 | 24.90 | 24.79 | 24.85 | 24.39 | -1.53% | 5,781 |
| Apr 23, 2026 | 25.25 | 25.33 | 25.20 | 25.24 | 24.30 | 0.14% | 11,412 |
| Apr 22, 2026 | 24.87 | 25.20 | 24.85 | 25.20 | 24.26 | 2.07% | 6,082 |
| Apr 21, 2026 | 24.72 | 24.72 | 24.63 | 24.69 | 23.77 | 0.15% | 1,600 |
| Apr 20, 2026 | 24.73 | 24.90 | 24.50 | 24.65 | 23.73 | -0.36% | 693 |
| Apr 17, 2026 | 24.72 | 24.97 | 24.54 | 24.74 | 23.82 | -0.13% | 5,134 |
| Apr 16, 2026 | 24.96 | 25.00 | 24.72 | 24.77 | 23.39 | -1.98% | 5,315 |
| Apr 15, 2026 | 25.30 | 25.30 | 25.24 | 25.27 | 23.86 | 0.04% | 824 |