TMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	25.07	25.11	24.96	25.11	25.11	0.60%	1,518
May 26, 2026	25.02	25.15	24.91	24.96	24.96	0.18%	7,582
May 22, 2026	24.95	24.95	24.92	24.92	24.92	0.21%	1,123
May 21, 2026	25.09	25.16	25.05	25.16	24.86	0.44%	988
May 20, 2026	24.96	25.08	24.96	25.05	24.75	0.62%	2,821
May 19, 2026	24.84	24.98	24.67	24.89	24.60	0.24%	5,671
May 18, 2026	24.92	24.92	24.62	24.83	24.54	0.35%	1,018
May 15, 2026	24.66	24.76	24.66	24.75	24.46	-0.50%	2,927
May 14, 2026	24.97	25.21	24.85	25.16	24.58	1.00%	7,960
May 13, 2026	24.97	24.97	24.91	24.91	24.33	0.52%	715
May 12, 2026	24.60	24.79	24.57	24.78	24.21	-0.34%	2,972
May 11, 2026	24.40	24.91	24.40	24.86	24.29	0.52%	4,352
May 8, 2026	24.91	24.91	24.64	24.73	24.17	0.13%	3,847
May 7, 2026	25.16	25.21	25.04	25.17	24.13	0.07%	4,137
May 6, 2026	24.48	25.17	24.48	25.16	24.12	3.08%	3,953
May 5, 2026	24.67	24.70	24.40	24.40	23.40	-1.12%	3,294
May 4, 2026	24.89	24.89	24.06	24.68	23.66	1.74%	2,506
May 1, 2026	24.35	24.44	24.17	24.26	23.26	0.46%	3,016
Apr 30, 2026	24.60	24.65	24.30	24.60	23.15	0.43%	7,021
Apr 29, 2026	24.38	24.49	24.38	24.49	23.05	0.08%	3,109
Apr 28, 2026	24.63	24.75	24.40	24.47	23.03	-1.72%	2,212
Apr 27, 2026	24.82	24.95	24.82	24.90	23.43	0.20%	4,962
Apr 24, 2026	24.85	24.90	24.79	24.85	23.39	0.39%	5,781
Apr 23, 2026	25.25	25.33	25.20	25.24	23.30	0.14%	11,412
Apr 22, 2026	24.87	25.20	24.85	25.20	23.26	2.08%	6,082
Apr 21, 2026	24.72	24.72	24.63	24.69	22.79	0.15%	1,600
Apr 20, 2026	24.73	24.90	24.50	24.65	22.75	-0.36%	693
Apr 17, 2026	24.72	24.97	24.54	24.74	22.84	1.83%	5,134
Apr 16, 2026	24.96	25.00	24.72	24.77	22.43	-1.98%	5,315
Apr 15, 2026	25.30	25.30	25.24	25.27	22.88	0.04%	824