Skip to main content
logo
GraniteShares YieldBOOST TSM ETF (TMYY)
NASDAQ: TMYY · Real-Time Price · USD
22.96
-0.60 (-2.54%)
At close: Jul 17, 2026, 4:00 PM EDT
22.96
0.00 (0.00%)
After-hours: Jul 17, 2026, 4:15 PM EDT

TMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.9423.1222.9423.00--2.36%865
Jul 16, 202623.4023.6623.4023.5623.56-0.76%1,174
Jul 15, 202623.8723.9123.6623.7423.740.04%4,676
Jul 14, 202624.0624.0623.7323.7323.73-0.11%1,188
Jul 13, 202623.9224.0523.7623.7623.76-2.20%2,715
Jul 10, 202624.2824.3424.2024.2924.29-0.07%4,299
Jul 9, 202624.6424.6624.5824.5824.310.20%1,164
Jul 8, 202624.4524.5424.4524.5424.260.45%727
Jul 7, 202624.4724.5324.4124.4324.15-1.31%7,938
Jul 6, 202624.3224.7624.3224.7524.472.72%907
Jul 2, 202624.5424.5424.1024.1023.82-1.18%1,803
Jul 1, 202624.8024.8024.5324.6724.11-1.92%2,553
Jun 30, 202624.8525.1524.8525.1524.581.41%6,883
Jun 29, 202624.0824.8024.0024.8024.243.17%1,427
Jun 26, 202624.0624.0924.0424.0423.50-0.54%648
Jun 25, 202624.7624.7624.4524.4523.62-0.52%2,422
Jun 24, 202624.5724.6924.5124.5823.75-0.07%2,733
Jun 23, 202624.7524.7924.6024.6023.76-2.30%2,493
Jun 22, 202625.2025.2025.1525.1824.320.26%1,117
Jun 18, 202625.1725.1724.9325.1124.261.70%2,281
Jun 17, 202624.8925.1024.8924.9823.850.66%2,039
Jun 16, 202625.0325.0324.8224.8223.70-1.12%1,096
Jun 15, 202625.0625.1025.0625.1023.971.05%536
Jun 12, 202624.8724.9224.7924.8423.720.80%879
Jun 11, 202624.8724.9724.8724.9323.531.28%931
Jun 10, 202624.8624.8624.6124.6123.23-1.61%1,855
Jun 9, 202624.8325.3924.6825.0123.610.49%23,521
Jun 8, 202624.7924.8924.7124.8923.502.90%1,531
Jun 5, 202624.7124.7124.1124.1922.84-3.00%1,300
Jun 4, 202625.0025.2324.9925.2323.540.61%619
Jun 3, 202625.0825.0925.0625.0723.40-0.17%1,476
Jun 2, 202625.0025.1225.0025.1223.440.60%3,557
Jun 1, 202624.9125.0324.8624.9723.300.26%2,437
May 29, 202624.9324.9424.8524.9023.240.16%2,112
May 28, 202624.9925.1524.8425.1423.200.12%5,351
May 27, 202625.0725.1124.9625.1123.170.60%1,518
May 26, 202625.0225.1524.9124.9623.030.18%7,587
May 22, 202624.9524.9524.9224.9222.990.21%1,123
May 21, 202625.0925.1625.0525.1622.940.44%988
May 20, 202624.9625.0824.9625.0522.840.62%2,821
May 19, 202624.8424.9824.6724.8922.700.24%5,671
May 18, 202624.9224.9224.6224.8322.650.35%1,018
May 15, 202624.6624.7624.6624.7522.57-0.50%2,927
May 14, 202624.9725.2124.8525.1622.681.00%7,960
May 13, 202624.9724.9724.9124.9122.460.52%715
May 12, 202624.6024.7924.5724.7822.34-0.34%2,972
May 11, 202624.4024.9124.4024.8622.410.52%4,352
May 8, 202624.9124.9124.6424.7322.300.13%3,847
May 7, 202625.1625.2125.0425.1722.270.07%4,137
May 6, 202624.4825.1724.4825.1622.253.08%3,953