TNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.45	10.45	10.11	10.21	10.21	-2.11%	60,120
Mar 31, 2026	10.55	10.65	10.24	10.43	10.43	-1.14%	67,030
Mar 30, 2026	10.99	10.99	10.53	10.55	10.55	-1.59%	117,040
Mar 27, 2026	10.68	10.93	10.68	10.72	10.72	0.56%	87,892
Mar 26, 2026	10.62	10.75	10.59	10.66	10.66	0.19%	78,410
Mar 25, 2026	10.57	10.75	10.57	10.64	10.52	-	44,657
Mar 24, 2026	10.50	10.77	10.50	10.64	10.52	1.53%	73,144
Mar 23, 2026	10.37	10.59	10.28	10.48	10.36	1.06%	370,848
Mar 20, 2026	10.52	10.60	10.34	10.37	10.26	-1.61%	55,691
Mar 19, 2026	10.51	10.65	10.40	10.54	10.42	1.35%	40,831
Mar 18, 2026	10.38	10.47	10.38	10.40	10.29	-0.29%	38,813
Mar 17, 2026	10.38	10.55	10.38	10.43	10.32	0.77%	58,128
Mar 16, 2026	10.22	10.42	10.22	10.35	10.24	0.11%	37,766
Mar 13, 2026	10.32	10.43	10.26	10.34	10.23	0.15%	44,465
Mar 12, 2026	10.32	10.45	10.27	10.32	10.21	0.22%	65,656
Mar 11, 2026	10.12	10.33	10.12	10.30	10.19	1.68%	54,082
Mar 10, 2026	10.15	10.29	10.12	10.13	10.02	-0.49%	35,337
Mar 9, 2026	10.42	10.42	10.15	10.18	10.07	-1.55%	71,222
Mar 6, 2026	10.40	10.40	10.20	10.34	10.23	0.29%	40,558
Mar 5, 2026	10.23	10.37	10.21	10.31	10.20	-0.29%	39,175
Mar 4, 2026	10.23	10.36	10.16	10.34	10.23	0.78%	42,823
Mar 3, 2026	10.38	10.39	10.14	10.26	10.15	-1.25%	62,209
Mar 2, 2026	10.35	10.40	10.27	10.39	10.28	2.16%	58,286
Feb 27, 2026	10.00	10.22	10.00	10.17	10.06	1.43%	43,311
Feb 26, 2026	9.89	10.03	9.76	10.03	9.92	-0.13%	182,483
Feb 25, 2026	9.98	10.05	9.88	10.04	9.93	0.51%	207,532
Feb 24, 2026	9.90	10.02	9.87	9.99	9.88	0.39%	51,608
Feb 23, 2026	10.13	10.45	9.91	9.95	9.84	-0.60%	52,171
Feb 20, 2026	9.93	10.04	9.93	10.01	9.90	0.57%	51,020
Feb 19, 2026	9.97	10.06	9.92	9.95	9.84	0.33%	70,245
Feb 18, 2026	9.98	9.98	9.90	9.92	9.81	0.40%	18,324
Feb 17, 2026	9.92	9.94	9.82	9.88	9.77	-0.80%	63,165
Feb 13, 2026	9.75	9.98	9.75	9.96	9.85	1.84%	46,473
Feb 12, 2026	9.93	9.93	9.74	9.78	9.67	-0.51%	40,421
Feb 11, 2026	9.73	9.87	9.72	9.83	9.72	1.13%	80,819
Feb 10, 2026	9.85	9.85	9.63	9.72	9.61	0.52%	75,385
Feb 9, 2026	9.64	9.68	9.53	9.67	9.56	0.73%	28,185
Feb 6, 2026	9.62	9.66	9.58	9.60	9.49	1.16%	26,833
Feb 5, 2026	9.56	9.56	9.40	9.49	9.39	-0.11%	85,322
Feb 4, 2026	9.47	9.59	9.44	9.50	9.40	-	73,155
Feb 3, 2026	9.44	9.51	9.38	9.50	9.40	2.15%	48,871
Feb 2, 2026	9.44	9.44	9.30	9.30	9.20	-2.41%	165,763
Jan 30, 2026	9.41	9.53	9.21	9.53	9.43	0.14%	34,330
Jan 29, 2026	9.45	9.55	9.45	9.52	9.41	0.92%	47,366
Jan 28, 2026	9.29	9.44	9.29	9.43	9.33	0.86%	144,493
Jan 27, 2026	9.44	9.44	9.29	9.35	9.25	0.65%	39,691
Jan 26, 2026	9.26	9.35	9.25	9.29	9.19	-0.23%	187,768
Jan 23, 2026	9.36	9.38	9.31	9.31	9.21	0.77%	272,988
Jan 22, 2026	9.36	9.36	9.20	9.24	9.14	0.43%	138,000
Jan 21, 2026	9.22	9.30	9.19	9.20	9.10	0.99%	103,540