TNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.92	11.10	10.85	11.05	-	0.17%	31,590
Sep 21, 2026	11.20	11.22	11.02	11.03	11.03	-2.53%	48,799
Sep 18, 2026	11.28	11.42	11.28	11.32	11.32	-0.10%	57,850
Sep 17, 2026	11.21	11.39	11.20	11.33	11.33	0.80%	128,056
Sep 16, 2026	11.41	11.42	11.20	11.24	11.24	-2.77%	33,176
Sep 15, 2026	11.52	11.62	11.44	11.56	11.56	1.96%	34,278
Sep 14, 2026	11.66	11.66	11.34	11.34	11.34	-1.71%	132,676
Sep 11, 2026	11.44	11.60	11.37	11.53	11.53	0.47%	42,619
Sep 10, 2026	11.54	11.55	11.44	11.48	11.48	-0.40%	42,929
Sep 9, 2026	11.60	11.60	11.49	11.53	11.53	0.23%	44,212
Sep 8, 2026	11.46	11.56	11.42	11.50	11.50	1.23%	44,824
Sep 4, 2026	11.35	11.39	11.20	11.36	11.36	-0.44%	40,335
Sep 3, 2026	11.47	11.55	11.35	11.41	11.41	-0.61%	39,637
Sep 2, 2026	11.31	11.51	11.31	11.48	11.48	0.79%	76,052
Sep 1, 2026	11.33	11.42	11.27	11.39	11.39	1.52%	66,578
Aug 31, 2026	11.26	11.26	11.10	11.22	11.22	1.72%	54,821
Aug 28, 2026	11.15	11.15	10.99	11.03	11.03	-0.41%	608,800
Aug 27, 2026	11.00	11.15	10.91	11.08	11.08	0.24%	103,477
Aug 26, 2026	10.85	11.14	10.85	11.05	11.05	1.01%	259,766
Aug 25, 2026	10.96	11.04	10.92	10.94	10.94	-0.91%	77,238
Aug 24, 2026	11.05	11.17	10.96	11.04	11.04	-0.99%	262,629
Aug 21, 2026	11.19	11.24	11.12	11.15	11.15	-	68,388
Aug 20, 2026	11.30	11.30	11.12	11.15	11.15	0.13%	64,231
Aug 19, 2026	11.21	11.26	11.10	11.14	11.14	-0.31%	127,045
Aug 18, 2026	11.21	11.24	11.13	11.17	11.17	0.99%	58,900
Aug 17, 2026	10.87	11.10	10.87	11.06	11.06	1.12%	128,735
Aug 14, 2026	10.88	11.01	10.83	10.94	10.94	1.37%	35,557
Aug 13, 2026	10.73	10.83	10.71	10.79	10.79	-0.19%	28,763
Aug 12, 2026	10.76	10.81	10.73	10.81	10.81	0.75%	23,435
Aug 11, 2026	10.57	10.75	10.57	10.73	10.73	1.79%	49,348
Aug 10, 2026	10.21	10.58	10.21	10.54	10.54	4.06%	85,517
Aug 7, 2026	10.12	10.22	10.03	10.13	10.13	-0.78%	95,979
Aug 6, 2026	10.22	10.27	10.18	10.21	10.21	0.98%	68,210
Aug 5, 2026	10.31	10.31	10.10	10.11	10.11	-2.22%	231,405
Aug 4, 2026	10.28	10.37	10.15	10.34	10.34	-0.29%	53,954
Aug 3, 2026	10.37	10.44	10.26	10.37	10.37	-1.05%	46,899
Jul 31, 2026	10.40	10.50	10.31	10.48	10.48	1.42%	14,102
Jul 30, 2026	10.26	10.37	10.23	10.33	10.33	0.81%	67,246
Jul 29, 2026	10.28	10.33	10.25	10.25	10.25	1.59%	44,247
Jul 28, 2026	10.25	10.26	10.06	10.09	10.09	-2.23%	31,958
Jul 27, 2026	10.44	10.44	10.27	10.32	10.32	-2.64%	43,729
Jul 24, 2026	10.60	10.71	10.51	10.60	10.60	-0.38%	64,819
Jul 23, 2026	10.71	10.78	10.57	10.64	10.64	0.19%	32,830
Jul 22, 2026	10.57	10.68	10.55	10.62	10.62	1.05%	51,701
Jul 21, 2026	10.49	10.51	10.40	10.51	10.51	0.91%	118,331
Jul 20, 2026	10.36	10.46	10.29	10.42	10.42	0.73%	82,177
Jul 17, 2026	10.36	10.36	10.25	10.34	10.34	1.57%	40,845
Jul 16, 2026	10.09	10.24	10.09	10.18	10.18	0.20%	33,553
Jul 15, 2026	10.26	10.29	10.08	10.16	10.16	-0.97%	42,636
Jul 14, 2026	10.35	10.37	10.20	10.26	10.26	0.20%	70,962