TNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	10.35	10.39	10.28	10.35	10.35	0.68%	41,949
May 14, 2026	10.16	10.28	10.11	10.28	10.28	1.20%	69,582
May 13, 2026	10.18	10.18	10.05	10.16	10.16	-0.32%	22,167
May 12, 2026	10.25	10.25	10.15	10.19	10.19	-0.09%	22,552
May 11, 2026	10.01	10.22	10.01	10.20	10.20	1.80%	65,604
May 8, 2026	10.00	10.10	10.00	10.02	10.02	-0.40%	50,636
May 7, 2026	10.04	10.09	9.94	10.06	10.06	-1.85%	50,083
May 6, 2026	10.38	10.38	10.21	10.25	10.25	-3.53%	314,656
May 5, 2026	10.58	10.68	10.57	10.63	10.63	-0.09%	72,253
May 4, 2026	10.46	10.64	10.46	10.64	10.64	1.45%	94,438
May 1, 2026	10.55	10.58	10.39	10.48	10.48	-1.01%	47,357
Apr 30, 2026	10.31	10.63	10.31	10.59	10.59	1.73%	70,997
Apr 29, 2026	10.37	10.42	10.34	10.41	10.41	1.66%	22,067
Apr 28, 2026	10.08	10.29	10.08	10.24	10.24	0.91%	48,493
Apr 27, 2026	10.15	10.22	10.12	10.15	10.15	0.67%	45,860
Apr 24, 2026	10.03	10.08	10.00	10.08	10.08	0.45%	17,949
Apr 23, 2026	10.02	10.07	9.97	10.04	10.04	0.55%	75,099
Apr 22, 2026	9.97	9.99	9.91	9.98	9.98	1.53%	54,921
Apr 21, 2026	9.82	9.83	9.74	9.83	9.83	0.61%	47,224
Apr 20, 2026	9.70	9.85	9.70	9.77	9.77	-0.10%	60,867
Apr 17, 2026	9.88	9.88	9.63	9.78	9.78	-2.78%	81,108
Apr 16, 2026	9.96	10.08	9.96	10.06	10.06	1.62%	70,664
Apr 15, 2026	9.93	9.97	9.87	9.90	9.90	-0.29%	141,349
Apr 14, 2026	9.94	9.95	9.87	9.93	9.93	-1.08%	59,789
Apr 13, 2026	10.13	10.13	9.94	10.04	10.04	-0.20%	89,464
Apr 10, 2026	10.04	10.07	9.96	10.06	10.06	0.17%	34,235
Apr 9, 2026	10.19	10.33	10.01	10.04	10.04	-0.79%	118,024
Apr 8, 2026	10.02	10.16	9.91	10.12	10.12	-1.94%	152,511
Apr 7, 2026	10.27	10.40	10.27	10.32	10.32	0.68%	28,656
Apr 6, 2026	10.20	10.31	10.18	10.25	10.25	0.59%	31,583
Apr 2, 2026	10.30	10.37	10.17	10.19	10.19	-0.20%	71,816
Apr 1, 2026	10.45	10.45	10.11	10.21	10.21	-2.11%	60,121
Mar 31, 2026	10.55	10.65	10.24	10.43	10.43	-1.14%	67,031
Mar 30, 2026	10.99	10.99	10.53	10.55	10.55	-1.59%	117,040
Mar 27, 2026	10.68	10.93	10.68	10.72	10.72	0.56%	87,894
Mar 26, 2026	10.62	10.75	10.59	10.66	10.66	0.19%	78,410
Mar 25, 2026	10.57	10.75	10.57	10.64	10.52	-	44,657
Mar 24, 2026	10.50	10.77	10.50	10.64	10.52	1.53%	73,144
Mar 23, 2026	10.37	10.59	10.28	10.48	10.37	1.06%	370,848
Mar 20, 2026	10.52	10.60	10.34	10.37	10.26	-1.61%	55,691
Mar 19, 2026	10.51	10.65	10.40	10.54	10.43	1.35%	40,831
Mar 18, 2026	10.38	10.47	10.38	10.40	10.29	-0.29%	38,813
Mar 17, 2026	10.38	10.55	10.38	10.43	10.32	0.77%	58,128
Mar 16, 2026	10.22	10.42	10.22	10.35	10.24	0.11%	37,766
Mar 13, 2026	10.32	10.43	10.26	10.34	10.23	0.15%	44,465
Mar 12, 2026	10.32	10.45	10.27	10.32	10.21	0.22%	65,656
Mar 11, 2026	10.12	10.33	10.12	10.30	10.19	1.68%	54,082
Mar 10, 2026	10.15	10.29	10.12	10.13	10.02	-0.49%	35,337
Mar 9, 2026	10.42	10.42	10.15	10.18	10.07	-1.55%	71,222
Mar 6, 2026	10.40	10.40	10.20	10.34	10.23	0.29%	40,558