TNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	9.75	9.87	9.64	9.71	9.71	-0.77%	48,800
Jun 29, 2026	9.89	9.94	9.79	9.79	9.79	-0.15%	42,843
Jun 26, 2026	9.83	9.87	9.77	9.80	9.80	0.03%	66,243
Jun 25, 2026	9.67	9.81	9.67	9.80	9.80	1.18%	51,481
Jun 24, 2026	9.75	9.83	9.71	9.80	9.68	-1.11%	93,951
Jun 23, 2026	9.77	9.91	9.76	9.91	9.79	0.92%	121,569
Jun 22, 2026	9.69	9.86	9.63	9.82	9.70	1.55%	178,339
Jun 18, 2026	9.75	9.75	9.58	9.67	9.55	-0.82%	65,893
Jun 17, 2026	9.78	9.79	9.69	9.75	9.63	-0.31%	51,962
Jun 16, 2026	9.80	9.83	9.75	9.78	9.66	-0.91%	59,091
Jun 15, 2026	9.83	9.94	9.83	9.87	9.75	-1.89%	34,669
Jun 12, 2026	9.95	10.13	9.95	10.06	9.94	1.18%	17,873
Jun 11, 2026	10.15	10.17	9.94	9.94	9.82	-1.46%	34,282
Jun 10, 2026	10.03	10.19	10.03	10.09	9.97	1.00%	37,433
Jun 9, 2026	10.05	10.07	9.88	9.99	9.87	-1.19%	31,516
Jun 8, 2026	10.13	10.17	10.06	10.11	9.99	0.67%	37,097
Jun 5, 2026	10.27	10.31	10.04	10.04	9.92	-2.31%	43,218
Jun 4, 2026	10.22	10.31	10.19	10.28	10.16	-0.19%	19,929
Jun 3, 2026	10.24	10.38	10.23	10.30	10.18	0.39%	79,067
Jun 2, 2026	10.14	10.27	10.14	10.26	10.14	1.58%	76,090
Jun 1, 2026	10.01	10.17	10.01	10.10	9.98	1.81%	49,951
May 29, 2026	10.02	10.04	9.92	9.92	9.80	-1.88%	33,293
May 28, 2026	10.10	10.15	10.03	10.11	9.99	0.70%	64,578
May 27, 2026	10.09	10.17	10.03	10.04	9.92	-1.76%	65,527
May 26, 2026	10.37	10.46	10.22	10.22	10.10	-2.48%	75,029
May 22, 2026	10.35	10.48	10.30	10.48	10.35	1.45%	28,164
May 21, 2026	10.48	10.51	10.29	10.33	10.21	-0.86%	82,841
May 20, 2026	10.62	10.65	10.42	10.42	10.30	-1.42%	83,261
May 19, 2026	10.91	10.91	10.43	10.57	10.44	0.94%	53,507
May 18, 2026	10.31	10.50	10.27	10.47	10.35	1.17%	27,499
May 15, 2026	10.35	10.39	10.28	10.35	10.23	0.68%	41,949
May 14, 2026	10.16	10.28	10.11	10.28	10.16	1.20%	69,582
May 13, 2026	10.18	10.18	10.05	10.16	10.04	-0.32%	22,167
May 12, 2026	10.25	10.25	10.15	10.19	10.07	-0.09%	22,552
May 11, 2026	10.01	10.22	10.01	10.20	10.08	1.80%	65,604
May 8, 2026	10.00	10.10	10.00	10.02	9.90	-0.40%	50,636
May 7, 2026	10.04	10.09	9.94	10.06	9.94	-1.85%	50,083
May 6, 2026	10.38	10.38	10.21	10.25	10.13	-3.53%	314,656
May 5, 2026	10.58	10.68	10.57	10.63	10.50	-0.09%	72,253
May 4, 2026	10.46	10.64	10.46	10.64	10.51	1.45%	94,438
May 1, 2026	10.55	10.58	10.39	10.48	10.36	-1.01%	47,357
Apr 30, 2026	10.31	10.63	10.31	10.59	10.46	1.73%	70,997
Apr 29, 2026	10.37	10.42	10.34	10.41	10.29	1.66%	22,067
Apr 28, 2026	10.08	10.29	10.08	10.24	10.12	0.91%	48,493
Apr 27, 2026	10.15	10.22	10.12	10.15	10.03	0.67%	45,860
Apr 24, 2026	10.03	10.08	10.00	10.08	9.96	0.45%	17,949
Apr 23, 2026	10.02	10.07	9.97	10.04	9.91	0.55%	75,099
Apr 22, 2026	9.97	9.99	9.91	9.98	9.86	1.53%	54,921
Apr 21, 2026	9.82	9.83	9.74	9.83	9.71	0.61%	47,224
Apr 20, 2026	9.70	9.85	9.70	9.77	9.65	-0.10%	60,867