TNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	10.96	11.04	10.92	11.00	-	-0.36%	37,072
Aug 24, 2026	11.05	11.17	10.96	11.04	11.04	-0.99%	262,629
Aug 21, 2026	11.19	11.24	11.12	11.15	11.15	-	68,388
Aug 20, 2026	11.30	11.30	11.12	11.15	11.15	0.13%	64,231
Aug 19, 2026	11.21	11.26	11.10	11.14	11.14	-0.31%	127,045
Aug 18, 2026	11.21	11.24	11.13	11.17	11.17	0.99%	58,900
Aug 17, 2026	10.87	11.10	10.87	11.06	11.06	1.12%	128,735
Aug 14, 2026	10.88	11.01	10.83	10.94	10.94	1.37%	35,557
Aug 13, 2026	10.73	10.83	10.71	10.79	10.79	-0.19%	28,763
Aug 12, 2026	10.76	10.81	10.73	10.81	10.81	0.75%	23,435
Aug 11, 2026	10.57	10.75	10.57	10.73	10.73	1.79%	49,348
Aug 10, 2026	10.21	10.58	10.21	10.54	10.54	4.06%	85,517
Aug 7, 2026	10.12	10.22	10.03	10.13	10.13	-0.78%	95,979
Aug 6, 2026	10.22	10.27	10.18	10.21	10.21	0.98%	68,210
Aug 5, 2026	10.31	10.31	10.10	10.11	10.11	-2.22%	231,405
Aug 4, 2026	10.28	10.37	10.15	10.34	10.34	-0.29%	53,954
Aug 3, 2026	10.37	10.44	10.26	10.37	10.37	-1.05%	46,899
Jul 31, 2026	10.40	10.50	10.31	10.48	10.48	1.42%	14,102
Jul 30, 2026	10.26	10.37	10.23	10.33	10.33	0.81%	67,246
Jul 29, 2026	10.28	10.33	10.25	10.25	10.25	1.59%	44,247
Jul 28, 2026	10.25	10.26	10.06	10.09	10.09	-2.23%	31,958
Jul 27, 2026	10.44	10.44	10.27	10.32	10.32	-2.64%	43,729
Jul 24, 2026	10.60	10.71	10.51	10.60	10.60	-0.38%	64,819
Jul 23, 2026	10.71	10.78	10.57	10.64	10.64	0.19%	32,830
Jul 22, 2026	10.57	10.68	10.55	10.62	10.62	1.05%	51,701
Jul 21, 2026	10.49	10.51	10.40	10.51	10.51	0.91%	118,331
Jul 20, 2026	10.36	10.46	10.29	10.42	10.42	0.73%	82,177
Jul 17, 2026	10.36	10.36	10.25	10.34	10.34	1.57%	40,845
Jul 16, 2026	10.09	10.24	10.09	10.18	10.18	0.20%	33,553
Jul 15, 2026	10.26	10.29	10.08	10.16	10.16	-0.97%	42,636
Jul 14, 2026	10.35	10.37	10.20	10.26	10.26	0.20%	70,962
Jul 13, 2026	10.15	10.28	10.15	10.24	10.24	2.40%	43,817
Jul 10, 2026	10.06	10.06	9.87	10.00	10.00	-0.30%	38,737
Jul 9, 2026	10.01	10.06	9.98	10.03	10.03	-0.30%	297,644
Jul 8, 2026	9.90	10.09	9.88	10.06	10.06	2.44%	63,133
Jul 7, 2026	9.75	9.89	9.70	9.82	9.82	1.13%	53,949
Jul 6, 2026	9.73	9.75	9.66	9.71	9.71	0.52%	47,305
Jul 2, 2026	9.58	9.76	9.58	9.66	9.66	0.31%	78,883
Jul 1, 2026	9.64	9.64	9.55	9.63	9.63	-0.82%	46,589
Jun 30, 2026	9.75	9.87	9.64	9.71	9.71	-0.77%	48,800
Jun 29, 2026	9.89	9.94	9.79	9.79	9.79	-0.15%	42,843
Jun 26, 2026	9.83	9.87	9.77	9.80	9.80	0.03%	66,243
Jun 25, 2026	9.67	9.81	9.67	9.80	9.80	1.18%	51,481
Jun 24, 2026	9.75	9.83	9.71	9.80	9.68	-1.11%	93,951
Jun 23, 2026	9.77	9.91	9.76	9.91	9.79	0.92%	121,569
Jun 22, 2026	9.69	9.86	9.63	9.82	9.70	1.55%	178,339
Jun 18, 2026	9.75	9.75	9.58	9.67	9.55	-0.82%	65,893
Jun 17, 2026	9.78	9.79	9.69	9.75	9.63	-0.31%	51,962
Jun 16, 2026	9.80	9.83	9.75	9.78	9.66	-0.91%	59,091
Jun 15, 2026	9.83	9.94	9.83	9.87	9.75	-1.89%	34,669