TNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	10.92	10.92	10.49	10.57	10.57	-5.96%	71,597
Nov 3, 2026	11.28	11.37	11.24	11.24	11.24	-0.88%	56,030
Nov 2, 2026	11.72	11.72	11.30	11.34	11.34	-4.55%	60,797
Oct 30, 2026	11.68	11.88	11.67	11.88	11.88	2.21%	84,021
Oct 29, 2026	11.68	11.68	11.52	11.62	11.62	0.90%	127,976
Oct 28, 2026	11.54	11.59	11.49	11.52	11.52	0.52%	67,070
Oct 27, 2026	11.68	11.71	11.42	11.46	11.46	-2.22%	33,895
Oct 26, 2026	11.56	11.77	11.56	11.72	11.72	0.51%	78,471
Oct 23, 2026	11.42	11.72	11.42	11.66	11.66	2.37%	53,331
Oct 22, 2026	11.57	11.57	11.24	11.39	11.39	-1.40%	44,848
Oct 21, 2026	11.49	11.62	11.47	11.55	11.55	0.72%	15,327
Oct 20, 2026	11.51	11.53	11.37	11.47	11.47	-0.39%	53,900
Oct 19, 2026	11.57	11.68	11.49	11.52	11.52	-0.73%	61,232
Oct 16, 2026	11.40	11.60	11.39	11.60	11.60	2.38%	47,438
Oct 15, 2026	11.50	11.50	11.30	11.33	11.33	-1.99%	47,418
Oct 14, 2026	11.74	11.74	11.55	11.56	11.56	-1.03%	27,391
Oct 13, 2026	11.42	11.68	11.41	11.68	11.68	1.92%	59,489
Oct 12, 2026	11.40	11.48	11.40	11.46	11.46	1.15%	205,942
Oct 9, 2026	11.43	11.46	11.31	11.33	11.33	-0.26%	42,287
Oct 8, 2026	11.24	11.38	11.24	11.36	11.36	2.53%	116,197
Oct 7, 2026	11.15	11.16	10.99	11.08	11.08	-0.72%	207,193
Oct 6, 2026	11.08	11.20	11.08	11.16	11.16	0.81%	56,680
Oct 5, 2026	10.93	11.10	10.93	11.07	11.07	0.91%	29,833
Oct 2, 2026	10.70	10.97	10.70	10.97	10.97	1.48%	39,863
Oct 1, 2026	10.56	10.85	10.56	10.81	10.81	1.98%	33,295
Sep 30, 2026	10.60	10.68	10.54	10.60	10.60	-	42,164
Sep 29, 2026	10.49	10.68	10.47	10.60	10.60	-1.12%	88,947
Sep 28, 2026	10.80	10.84	10.68	10.72	10.72	-0.42%	193,384
Sep 25, 2026	10.74	10.84	10.72	10.77	10.77	-0.60%	56,174
Sep 24, 2026	10.86	11.00	10.83	10.83	10.83	-0.12%	36,726
Sep 23, 2026	10.85	11.10	10.85	10.96	10.84	0.74%	106,836
Sep 22, 2026	10.92	11.10	10.83	10.88	10.76	-1.37%	355,346
Sep 21, 2026	11.20	11.22	11.02	11.03	10.91	-2.53%	48,803
Sep 18, 2026	11.28	11.42	11.28	11.32	11.20	-0.10%	57,851
Sep 17, 2026	11.21	11.39	11.20	11.33	11.21	0.80%	128,056
Sep 16, 2026	11.41	11.42	11.20	11.24	11.12	-2.77%	33,176
Sep 15, 2026	11.52	11.62	11.44	11.56	11.44	1.96%	34,282
Sep 14, 2026	11.66	11.66	11.34	11.34	11.22	-1.71%	132,677
Sep 11, 2026	11.44	11.60	11.37	11.53	11.41	0.47%	42,620
Sep 10, 2026	11.54	11.55	11.44	11.48	11.36	-0.40%	42,939
Sep 9, 2026	11.60	11.60	11.49	11.53	11.40	0.23%	44,212
Sep 8, 2026	11.46	11.56	11.42	11.50	11.38	1.23%	44,824
Sep 4, 2026	11.35	11.39	11.20	11.36	11.24	-0.44%	40,337
Sep 3, 2026	11.47	11.55	11.35	11.41	11.29	-0.61%	39,638
Sep 2, 2026	11.31	11.51	11.31	11.48	11.36	0.79%	76,153
Sep 1, 2026	11.33	11.42	11.27	11.39	11.27	1.52%	66,580
Aug 31, 2026	11.26	11.26	11.10	11.22	11.10	1.72%	54,822
Aug 28, 2026	11.15	11.15	10.99	11.03	10.91	-0.41%	608,901
Aug 27, 2026	11.00	11.15	10.91	11.08	10.96	0.24%	103,477
Aug 26, 2026	10.85	11.14	10.85	11.05	10.93	1.01%	259,767