TNGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.60	10.71	10.51	10.60	10.60	-0.38%	64,819
Jul 23, 2026	10.71	10.78	10.57	10.64	10.64	0.19%	32,830
Jul 22, 2026	10.57	10.68	10.55	10.62	10.62	1.05%	51,701
Jul 21, 2026	10.49	10.51	10.40	10.51	10.51	0.91%	118,331
Jul 20, 2026	10.36	10.46	10.29	10.42	10.42	0.73%	82,177
Jul 17, 2026	10.36	10.36	10.25	10.34	10.34	1.57%	40,845
Jul 16, 2026	10.09	10.24	10.09	10.18	10.18	0.20%	33,553
Jul 15, 2026	10.26	10.29	10.08	10.16	10.16	-0.97%	42,636
Jul 14, 2026	10.35	10.37	10.20	10.26	10.26	0.20%	70,962
Jul 13, 2026	10.15	10.28	10.15	10.24	10.24	2.40%	43,817
Jul 10, 2026	10.06	10.06	9.87	10.00	10.00	-0.30%	38,737
Jul 9, 2026	10.01	10.06	9.98	10.03	10.03	-0.30%	297,644
Jul 8, 2026	9.90	10.09	9.88	10.06	10.06	2.44%	63,133
Jul 7, 2026	9.75	9.89	9.70	9.82	9.82	1.13%	53,949
Jul 6, 2026	9.73	9.75	9.66	9.71	9.71	0.52%	47,305
Jul 2, 2026	9.58	9.76	9.58	9.66	9.66	0.31%	78,883
Jul 1, 2026	9.64	9.64	9.55	9.63	9.63	-0.82%	46,589
Jun 30, 2026	9.75	9.87	9.64	9.71	9.71	-0.77%	48,800
Jun 29, 2026	9.89	9.94	9.79	9.79	9.79	-0.15%	42,843
Jun 26, 2026	9.83	9.87	9.77	9.80	9.80	0.03%	66,243
Jun 25, 2026	9.67	9.81	9.67	9.80	9.80	1.18%	51,481
Jun 24, 2026	9.75	9.83	9.71	9.80	9.68	-1.11%	93,951
Jun 23, 2026	9.77	9.91	9.76	9.91	9.79	0.92%	121,569
Jun 22, 2026	9.69	9.86	9.63	9.82	9.70	1.55%	178,339
Jun 18, 2026	9.75	9.75	9.58	9.67	9.55	-0.82%	65,893
Jun 17, 2026	9.78	9.79	9.69	9.75	9.63	-0.31%	51,962
Jun 16, 2026	9.80	9.83	9.75	9.78	9.66	-0.91%	59,091
Jun 15, 2026	9.83	9.94	9.83	9.87	9.75	-1.89%	34,669
Jun 12, 2026	9.95	10.13	9.95	10.06	9.94	1.18%	17,873
Jun 11, 2026	10.15	10.17	9.94	9.94	9.82	-1.46%	34,282
Jun 10, 2026	10.03	10.19	10.03	10.09	9.97	1.00%	37,433
Jun 9, 2026	10.05	10.07	9.88	9.99	9.87	-1.19%	31,516
Jun 8, 2026	10.13	10.17	10.06	10.11	9.99	0.67%	37,097
Jun 5, 2026	10.27	10.31	10.04	10.04	9.92	-2.31%	43,218
Jun 4, 2026	10.22	10.31	10.19	10.28	10.16	-0.19%	19,929
Jun 3, 2026	10.24	10.38	10.23	10.30	10.18	0.39%	79,067
Jun 2, 2026	10.14	10.27	10.14	10.26	10.14	1.58%	76,090
Jun 1, 2026	10.01	10.17	10.01	10.10	9.98	1.81%	49,951
May 29, 2026	10.02	10.04	9.92	9.92	9.80	-1.88%	33,293
May 28, 2026	10.10	10.15	10.03	10.11	9.99	0.70%	64,578
May 27, 2026	10.09	10.17	10.03	10.04	9.92	-1.76%	65,527
May 26, 2026	10.37	10.46	10.22	10.22	10.10	-2.48%	75,029
May 22, 2026	10.35	10.48	10.30	10.48	10.35	1.45%	28,164
May 21, 2026	10.48	10.51	10.29	10.33	10.21	-0.86%	82,841
May 20, 2026	10.62	10.65	10.42	10.42	10.30	-1.42%	83,261
May 19, 2026	10.91	10.91	10.43	10.57	10.44	0.94%	53,507
May 18, 2026	10.31	10.50	10.27	10.47	10.35	1.17%	27,499
May 15, 2026	10.35	10.39	10.28	10.35	10.23	0.68%	41,949
May 14, 2026	10.16	10.28	10.11	10.28	10.16	1.20%	69,582
May 13, 2026	10.18	10.18	10.05	10.16	10.04	-0.32%	22,167