Corgi FTSE 10-20 Year U.S. Treasury Bond ETF (TNTW)
BATS: TNTW · Real-Time Price · USD
25.60
0.00 (0.00%)
Nov 10, 2026, 12:52 PM EST - Market open
TNTW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.59 | 25.60 | 25.30 | 25.60 | 25.60 | - | 6 |
| Nov 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.02% | 6 |
| Nov 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.14% | 6 |
| Nov 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.28% | 6 |
| Nov 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.74% | 6 |
| Nov 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% | 6 |
| Nov 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% | 7 |
| Oct 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.35% | 7 |
| Oct 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.34 | 0.61% | 6 |
| Oct 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.19 | -0.68% | 6 |
| Oct 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.36 | -0.04% | 7 |
| Oct 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.37 | 0.41% | 8 |
| Oct 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.27 | -0.43% | 9 |
| Oct 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.38 | 1.55% | 106 |
| Oct 21, 2026 | 25.09 | 25.09 | 25.03 | 25.03 | 24.99 | 0.05% | 309 |
| Oct 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.98 | 0.65% | 8 |
| Oct 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.82 | -0.67% | 9 |