Tortoise Nuclear Renaissance ETF (TNUK)
NYSEARCA: TNUK · Real-Time Price · USD
25.93
+0.49 (1.91%)
At close: Apr 1, 2026, 4:00 PM EDT
25.93
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
TNUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.09 | 26.23 | 25.43 | 25.93 | 25.93 | 1.91% | 2,160 |
| Mar 31, 2026 | 24.93 | 25.44 | 24.89 | 25.44 | 25.44 | 3.69% | 764 |
| Mar 30, 2026 | 24.95 | 24.95 | 24.54 | 24.54 | 24.54 | -2.97% | 472 |
| Mar 27, 2026 | 25.22 | 25.29 | 25.20 | 25.29 | 25.29 | -0.76% | 1,460 |
| Mar 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -3.22% | 86 |
| Mar 25, 2026 | 26.50 | 26.50 | 26.33 | 26.33 | 26.33 | 1.73% | 311 |
| Mar 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.38% | 206 |
| Mar 23, 2026 | 26.04 | 26.16 | 25.78 | 25.78 | 25.78 | 2.44% | 2,404 |
| Mar 20, 2026 | 26.00 | 26.00 | 25.17 | 25.17 | 25.17 | -5.66% | 1,766 |
| Mar 19, 2026 | 26.37 | 26.68 | 26.30 | 26.68 | 26.68 | -0.34% | 684 |
| Mar 18, 2026 | 27.40 | 27.40 | 26.73 | 26.77 | 26.77 | 0.02% | 1,116 |
| Mar 17, 2026 | 26.69 | 26.76 | 26.69 | 26.76 | 26.76 | 0.87% | 273 |
| Mar 16, 2026 | 26.42 | 26.53 | 26.42 | 26.53 | 26.53 | 1.85% | 464 |
| Mar 13, 2026 | 27.10 | 27.10 | 26.05 | 26.05 | 26.05 | -1.73% | 1,443 |
| Mar 12, 2026 | 26.26 | 26.68 | 26.26 | 26.51 | 26.51 | -0.82% | 1,785 |
| Mar 11, 2026 | 26.61 | 26.73 | 26.61 | 26.73 | 26.73 | -1.67% | 887 |
| Mar 10, 2026 | 27.43 | 27.43 | 27.18 | 27.18 | 27.18 | 0.19% | 969 |
| Mar 9, 2026 | 26.00 | 27.13 | 26.00 | 27.13 | 27.13 | 3.29% | 856 |
| Mar 6, 2026 | 26.32 | 26.32 | 26.27 | 26.27 | 26.27 | -1.92% | 742 |
| Mar 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.13% | 427 |
| Mar 4, 2026 | 27.00 | 27.54 | 27.00 | 27.36 | 27.36 | 0.11% | 1,143 |
| Mar 3, 2026 | 26.50 | 27.46 | 26.50 | 27.33 | 27.33 | -3.95% | 2,280 |
| Mar 2, 2026 | 27.96 | 28.46 | 27.96 | 28.46 | 28.46 | 1.91% | 1,829 |
| Feb 27, 2026 | 27.97 | 27.97 | 27.75 | 27.92 | 27.92 | -0.73% | 2,427 |
| Feb 26, 2026 | 28.00 | 28.13 | 27.76 | 28.13 | 28.13 | -0.08% | 909 |
| Feb 25, 2026 | 27.84 | 28.23 | 27.84 | 28.15 | 28.15 | 0.96% | 3,567 |
| Feb 24, 2026 | 27.33 | 27.88 | 27.14 | 27.88 | 27.88 | 2.33% | 1,319 |
| Feb 23, 2026 | 27.54 | 27.54 | 27.07 | 27.25 | 27.25 | -2.14% | 1,003 |
| Feb 20, 2026 | 27.80 | 27.84 | 27.59 | 27.84 | 27.84 | 0.04% | 1,395 |
| Feb 19, 2026 | 27.37 | 27.83 | 27.37 | 27.83 | 27.83 | 0.99% | 767 |
| Feb 18, 2026 | 27.92 | 27.92 | 27.46 | 27.56 | 27.56 | 0.58% | 1,899 |
| Feb 17, 2026 | 27.10 | 27.47 | 27.10 | 27.40 | 27.40 | 0.68% | 3,886 |
| Feb 13, 2026 | 27.29 | 27.29 | 27.21 | 27.21 | 27.21 | 1.10% | 881 |
| Feb 12, 2026 | 27.79 | 27.79 | 26.69 | 26.92 | 26.92 | -1.40% | 5,122 |
| Feb 11, 2026 | 27.85 | 27.85 | 27.30 | 27.30 | 27.30 | -1.77% | 2,072 |
| Feb 10, 2026 | 28.60 | 28.60 | 27.79 | 27.79 | 27.79 | -1.87% | 1,353 |
| Feb 9, 2026 | 28.15 | 28.40 | 28.14 | 28.32 | 28.32 | 2.96% | 6,936 |
| Feb 6, 2026 | 27.02 | 27.51 | 27.00 | 27.51 | 27.51 | 5.03% | 3,263 |
| Feb 5, 2026 | 26.31 | 26.66 | 26.11 | 26.19 | 26.19 | -2.63% | 4,421 |
| Feb 4, 2026 | 27.66 | 27.66 | 26.36 | 26.90 | 26.89 | -5.38% | 4,263 |
| Feb 3, 2026 | 28.42 | 28.43 | 27.81 | 28.42 | 28.42 | 2.43% | 2,390 |
| Feb 2, 2026 | 29.51 | 29.51 | 27.61 | 27.75 | 27.75 | -1.25% | 2,128 |
| Jan 30, 2026 | 29.00 | 29.00 | 27.92 | 28.10 | 28.10 | -4.10% | 6,844 |
| Jan 29, 2026 | 30.35 | 32.79 | 28.73 | 29.30 | 29.30 | -1.77% | 10,073 |
| Jan 28, 2026 | 29.84 | 29.86 | 28.91 | 29.83 | 29.83 | 2.31% | 7,157 |
| Jan 27, 2026 | 28.89 | 29.57 | 28.38 | 29.15 | 29.15 | 3.17% | 22,680 |
| Jan 26, 2026 | 29.00 | 29.00 | 28.20 | 28.26 | 28.26 | -1.29% | 16,399 |
| Jan 23, 2026 | 28.70 | 28.71 | 28.63 | 28.63 | 28.63 | -0.62% | 441 |
| Jan 22, 2026 | 28.86 | 28.86 | 28.81 | 28.81 | 28.81 | 0.63% | 662 |
| Jan 21, 2026 | 28.56 | 28.64 | 28.27 | 28.63 | 28.63 | 1.11% | 3,233 |