TNUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	26.61	26.73	26.61	26.73	26.73	-1.67%	887
Mar 10, 2026	27.43	27.43	27.18	27.18	27.18	0.19%	969
Mar 9, 2026	26.00	27.13	26.00	27.13	27.13	3.29%	856
Mar 6, 2026	26.32	26.32	26.27	26.27	26.27	-1.92%	742
Mar 5, 2026	26.78	26.78	26.78	26.78	26.78	-2.13%	427
Mar 4, 2026	27.00	27.54	27.00	27.36	27.36	0.11%	1,143
Mar 3, 2026	26.50	27.46	26.50	27.33	27.33	-3.95%	2,280
Mar 2, 2026	27.96	28.46	27.96	28.46	28.46	1.91%	1,829
Feb 27, 2026	27.97	27.97	27.75	27.92	27.92	-0.73%	2,427
Feb 26, 2026	28.00	28.13	27.76	28.13	28.13	-0.08%	909
Feb 25, 2026	27.84	28.23	27.84	28.15	28.15	0.96%	3,567
Feb 24, 2026	27.33	27.88	27.14	27.88	27.88	2.33%	1,319
Feb 23, 2026	27.54	27.54	27.07	27.25	27.25	-2.14%	1,003
Feb 20, 2026	27.80	27.84	27.59	27.84	27.84	0.04%	1,395
Feb 19, 2026	27.37	27.83	27.37	27.83	27.83	0.99%	767
Feb 18, 2026	27.92	27.92	27.46	27.56	27.56	0.58%	1,899
Feb 17, 2026	27.10	27.47	27.10	27.40	27.40	0.68%	3,886
Feb 13, 2026	27.29	27.29	27.21	27.21	27.21	1.10%	881
Feb 12, 2026	27.79	27.79	26.69	26.92	26.92	-1.40%	5,122
Feb 11, 2026	27.85	27.85	27.30	27.30	27.30	-1.77%	2,072
Feb 10, 2026	28.60	28.60	27.79	27.79	27.79	-1.87%	1,353
Feb 9, 2026	28.15	28.40	28.14	28.32	28.32	2.96%	6,936
Feb 6, 2026	27.02	27.51	27.00	27.51	27.51	5.03%	3,263
Feb 5, 2026	26.31	26.66	26.11	26.19	26.19	-2.63%	4,421
Feb 4, 2026	27.66	27.66	26.36	26.90	26.89	-5.38%	4,263
Feb 3, 2026	28.42	28.43	27.81	28.42	28.42	2.43%	2,390
Feb 2, 2026	29.51	29.51	27.61	27.75	27.75	-1.25%	2,128
Jan 30, 2026	29.00	29.00	27.92	28.10	28.10	-4.10%	6,844
Jan 29, 2026	30.35	32.79	28.73	29.30	29.30	-1.77%	10,073
Jan 28, 2026	29.84	29.86	28.91	29.83	29.83	2.31%	7,157
Jan 27, 2026	28.89	29.57	28.38	29.15	29.15	3.17%	22,680
Jan 26, 2026	29.00	29.00	28.20	28.26	28.26	-1.29%	16,399
Jan 23, 2026	28.70	28.71	28.63	28.63	28.63	-0.62%	441
Jan 22, 2026	28.86	28.86	28.81	28.81	28.81	0.63%	662
Jan 21, 2026	28.56	28.64	28.27	28.63	28.63	1.11%	3,233
Jan 20, 2026	28.67	28.67	28.27	28.31	28.31	-1.97%	975
Jan 16, 2026	29.57	29.57	28.57	28.88	28.88	0.24%	1,885
Jan 15, 2026	28.75	29.13	28.75	28.81	28.81	2.23%	3,265
Jan 14, 2026	27.76	28.18	27.76	28.18	28.18	0.78%	822
Jan 13, 2026	28.20	28.23	27.96	27.96	27.96	-0.73%	1,996
Jan 12, 2026	27.93	28.18	27.76	28.17	28.17	2.14%	1,648
Jan 9, 2026	27.58	27.58	27.58	27.58	27.58	3.82%	368
Jan 8, 2026	26.77	26.77	26.44	26.56	26.56	-1.66%	1,674
Jan 7, 2026	27.37	27.37	27.01	27.01	27.01	-1.34%	1,482
Jan 6, 2026	26.97	27.41	26.97	27.38	27.38	1.37%	2,027
Jan 5, 2026	26.85	27.01	26.65	27.01	27.01	3.34%	1,000
Jan 2, 2026	25.77	26.14	25.71	26.14	26.14	4.95%	3,176
Dec 31, 2025	25.12	25.12	24.90	24.90	24.90	-0.84%	737
Dec 30, 2025	25.25	25.25	25.11	25.11	25.11	-0.99%	786
Dec 29, 2025	25.39	25.43	25.36	25.36	25.36	-0.38%	1,289