Tortoise Nuclear Renaissance ETF (TNUK)
NYSEARCA: TNUK · Real-Time Price · USD
28.03
+0.07 (0.24%)
Jan 14, 2026, 11:38 AM EST - Market open
TNUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 28.20 | 28.23 | 27.96 | 27.96 | 27.96 | -0.73% | 1,996 |
| Jan 12, 2026 | 27.93 | 28.18 | 27.76 | 28.17 | 28.17 | 2.14% | 1,648 |
| Jan 9, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 3.82% | 368 |
| Jan 8, 2026 | 26.77 | 26.77 | 26.44 | 26.56 | 26.56 | -1.66% | 1,674 |
| Jan 7, 2026 | 27.37 | 27.37 | 27.01 | 27.01 | 27.01 | -1.34% | 1,482 |
| Jan 6, 2026 | 26.97 | 27.41 | 26.97 | 27.38 | 27.38 | 1.37% | 2,027 |
| Jan 5, 2026 | 26.85 | 27.01 | 26.65 | 27.01 | 27.01 | 3.34% | 1,000 |
| Jan 2, 2026 | 25.77 | 26.14 | 25.71 | 26.14 | 26.14 | 4.95% | 3,176 |
| Dec 31, 2025 | 25.12 | 25.12 | 24.90 | 24.90 | 24.90 | -0.84% | 737 |
| Dec 30, 2025 | 25.25 | 25.25 | 25.11 | 25.11 | 25.11 | -0.99% | 786 |
| Dec 29, 2025 | 25.39 | 25.43 | 25.36 | 25.36 | 25.36 | -0.38% | 1,289 |
| Dec 26, 2025 | 25.53 | 25.53 | 25.42 | 25.46 | 25.46 | -0.71% | 395 |
| Dec 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% | 56 |
| Dec 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11% | 186 |
| Dec 22, 2025 | 25.66 | 25.82 | 25.56 | 25.56 | 25.56 | 1.29% | 8,221 |
| Dec 19, 2025 | 25.40 | 25.40 | 25.24 | 25.24 | 25.24 | 1.35% | 1,376 |