Skip to main content
logo
Tortoise Nuclear Renaissance ETF (TNUK)
NYSEARCA: TNUK · Real-Time Price · USD
26.11
+0.01 (0.02%)
At close: Jun 22, 2026, 4:00 PM EDT
26.11
0.00 (0.00%)
After-hours: Jun 22, 2026, 8:00 PM EDT

TNUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202626.1026.1126.1026.1126.110.02%488
Jun 18, 202626.1026.1026.1026.1026.102.17%220
Jun 17, 202625.4726.0425.4725.5525.55-0.17%3,144
Jun 16, 202625.7625.7625.5925.5925.590.38%2,554
Jun 15, 202625.4925.6325.4925.4925.493.24%2,041
Jun 12, 202624.7624.7624.6824.6924.691.00%568
Jun 11, 202624.4524.4524.4524.4524.454.50%334
Jun 10, 202623.6223.6223.3923.3923.39-3.53%306
Jun 9, 202623.5224.2523.5124.2524.25-1.63%3,021
Jun 8, 202623.5325.0023.5324.6524.650.54%500
Jun 5, 202625.0025.0024.5224.5224.52-5.41%430
Jun 4, 202625.9325.9325.9325.9325.930.18%161
Jun 3, 202625.8825.8825.8825.8825.88-2.08%460
Jun 2, 202626.4326.4326.4326.4326.432.10%410
Jun 1, 202625.8525.9725.6925.8925.89-1.27%1,004
May 29, 202626.3326.3326.2226.2226.220.13%365
May 28, 202626.0026.2026.0026.1926.180.49%587
May 27, 202626.0626.0626.0626.0626.06-1.57%208
May 26, 202625.8526.7125.8526.4726.472.43%1,744
May 22, 202625.8525.8525.8525.8525.851.67%268
May 21, 202625.1425.4225.1425.4225.421.32%578
May 20, 202625.0925.0925.0925.0925.092.51%449
May 19, 202624.4824.4824.4824.4824.48-1.93%114
May 18, 202625.0125.0124.7924.9624.96-1.17%6,799
May 15, 202624.9425.4924.9425.2625.25-3.79%649
May 14, 202626.1926.2626.1926.2526.25-0.47%675
May 13, 202626.2326.4926.1026.3726.37-2.36%494
May 12, 202627.1527.1527.0127.0127.01-2.37%358
May 11, 202627.5227.7427.2127.6727.670.57%1,213
May 8, 202627.7427.7427.5127.5127.51-1.97%746
May 7, 202629.2829.2828.0028.0628.06-2.58%5,553
May 6, 202628.3728.8028.3728.8028.803.32%761
May 5, 202628.3728.3727.8527.8827.88-0.90%7,539
May 4, 202628.0328.3628.0328.1328.130.98%7,162
May 1, 202627.9128.1527.8627.8627.86-0.77%1,234
Apr 30, 202628.0728.0728.0728.0728.075.20%46
Apr 29, 202626.7026.7026.6326.6826.68-2.59%1,319
Apr 28, 202628.5428.5427.3927.3927.39-2.94%3,128
Apr 27, 202629.2931.2427.9728.2228.221.18%8,188
Apr 24, 202627.8927.8927.8927.8927.890.31%310
Apr 23, 202628.4128.4127.8027.8127.810.27%1,164
Apr 22, 202627.4527.7327.4527.7327.733.51%657
Apr 21, 202627.1527.1526.7926.7926.79-3.21%400
Apr 20, 202627.3327.6927.3327.6827.68-0.71%5,812
Apr 17, 202627.8227.8827.8227.8827.880.59%734
Apr 16, 202627.6427.9427.6427.7227.720.31%713
Apr 15, 202627.8227.8227.5627.6327.631.21%1,736
Apr 14, 202626.6327.3026.6327.3027.301.62%670
Apr 13, 202626.4326.8726.4326.8726.871.44%1,035
Apr 10, 202626.7326.7326.4926.4926.490.50%883