T. Rowe Price Innovation Leaders ETF (TNXT)
NASDAQ: TNXT · Real-Time Price · USD
22.85
+0.08 (0.36%)
At close: Apr 6, 2026, 4:00 PM EDT
22.86
+0.01 (0.04%)
After-hours: Apr 6, 2026, 4:15 PM EDT
TNXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 22.86 | 22.86 | 22.85 | 22.85 | 22.85 | 0.36% | 125 |
| Apr 2, 2026 | 22.57 | 22.77 | 22.57 | 22.77 | 22.77 | 0.09% | 201 |
| Apr 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.98% | 1,105 |
| Mar 31, 2026 | 21.89 | 22.53 | 21.89 | 22.53 | 22.53 | 4.18% | 1,349 |
| Mar 30, 2026 | 21.80 | 21.80 | 21.63 | 21.63 | 21.63 | -0.82% | 587 |
| Mar 27, 2026 | 21.90 | 21.92 | 21.81 | 21.81 | 21.81 | -1.86% | 1,329 |
| Mar 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.16% | 91 |
| Mar 25, 2026 | 22.75 | 22.75 | 22.67 | 22.71 | 22.71 | 1.16% | 368 |
| Mar 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.95% | 206 |
| Mar 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.44% | 163 |
| Mar 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.06% | 39 |
| Mar 19, 2026 | 22.63 | 22.82 | 22.63 | 22.82 | 22.82 | -0.04% | 1,102 |
| Mar 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.50% | 130 |
| Mar 17, 2026 | 23.19 | 23.19 | 23.14 | 23.17 | 23.17 | 0.39% | 400 |
| Mar 16, 2026 | 23.09 | 23.18 | 23.07 | 23.08 | 23.08 | 1.37% | 1,780 |
| Mar 13, 2026 | 23.07 | 23.07 | 22.77 | 22.77 | 22.77 | -0.74% | 500 |
| Mar 12, 2026 | 23.25 | 23.25 | 22.94 | 22.94 | 22.94 | -2.34% | 2,751 |
| Mar 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% | 143 |
| Mar 10, 2026 | 23.78 | 23.78 | 23.53 | 23.53 | 23.53 | -0.12% | 567 |
| Mar 9, 2026 | 23.05 | 23.56 | 22.98 | 23.56 | 23.56 | 1.41% | 3,147 |
| Mar 6, 2026 | 23.19 | 23.40 | 23.18 | 23.23 | 23.23 | -1.70% | 2,246 |
| Mar 5, 2026 | 23.67 | 23.71 | 23.39 | 23.63 | 23.63 | -0.81% | 1,506 |
| Mar 4, 2026 | 23.56 | 23.88 | 23.56 | 23.83 | 23.83 | 1.50% | 2,404 |
| Mar 3, 2026 | 23.20 | 23.60 | 23.05 | 23.47 | 23.47 | -1.77% | 4,279 |
| Mar 2, 2026 | 23.69 | 23.90 | 23.69 | 23.90 | 23.89 | 0.05% | 858 |
| Feb 27, 2026 | 23.83 | 23.88 | 23.83 | 23.88 | 23.88 | -0.62% | 678 |
| Feb 26, 2026 | 24.14 | 24.14 | 23.81 | 24.03 | 24.03 | -0.90% | 1,664 |
| Feb 25, 2026 | 24.17 | 24.25 | 24.15 | 24.25 | 24.25 | 0.94% | 970 |
| Feb 24, 2026 | 24.01 | 24.09 | 24.01 | 24.03 | 24.03 | 1.10% | 2,071 |
| Feb 23, 2026 | 24.03 | 24.03 | 23.76 | 23.76 | 23.76 | -1.25% | 809 |
| Feb 20, 2026 | 24.10 | 24.10 | 24.00 | 24.07 | 24.06 | 0.62% | 988 |
| Feb 19, 2026 | 23.82 | 23.92 | 23.78 | 23.92 | 23.92 | -0.30% | 948 |
| Feb 18, 2026 | 23.86 | 23.99 | 23.86 | 23.99 | 23.99 | 0.96% | 921 |
| Feb 17, 2026 | 23.55 | 23.76 | 23.54 | 23.76 | 23.76 | 0.42% | 2,348 |
| Feb 13, 2026 | 23.65 | 23.84 | 23.65 | 23.66 | 23.66 | 0.03% | 5,116 |
| Feb 12, 2026 | 24.27 | 24.27 | 23.66 | 23.66 | 23.65 | -2.47% | 8,704 |
| Feb 11, 2026 | 24.43 | 24.43 | 24.11 | 24.26 | 24.26 | -0.16% | 1,759 |
| Feb 10, 2026 | 24.45 | 24.45 | 24.30 | 24.30 | 24.30 | -0.14% | 5,945 |
| Feb 9, 2026 | 24.02 | 24.39 | 24.02 | 24.33 | 24.33 | 1.00% | 3,280 |
| Feb 6, 2026 | 23.83 | 24.09 | 23.82 | 24.09 | 24.09 | 2.96% | 3,183 |
| Feb 5, 2026 | 23.52 | 23.74 | 23.39 | 23.40 | 23.40 | -1.60% | 10,398 |
| Feb 4, 2026 | 24.17 | 24.17 | 23.56 | 23.78 | 23.77 | -1.90% | 16,123 |
| Feb 3, 2026 | 25.00 | 25.00 | 24.06 | 24.24 | 24.23 | -2.06% | 59,973 |
| Feb 2, 2026 | 24.45 | 24.76 | 24.41 | 24.75 | 24.75 | 0.95% | 10,185 |
| Jan 30, 2026 | 24.77 | 24.80 | 24.51 | 24.51 | 24.51 | -1.36% | 2,993 |