Skip to main content
logo
T. Rowe Price Innovation Leaders ETF (TNXT)
NASDAQ: TNXT · Real-Time Price · USD
25.45
-0.06 (-0.24%)
Apr 27, 2026, 4:00 PM EDT - Market closed

TNXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202625.2525.5225.2525.5125.511.73%1,333
Apr 23, 202625.1925.1925.0025.0825.08-0.98%584
Apr 22, 202625.2925.3325.2825.3325.330.90%1,105
Apr 21, 202625.4325.4325.1025.1025.10-0.80%792
Apr 20, 202625.2225.3025.2225.3025.30-0.32%283
Apr 17, 202625.2825.4225.2825.3825.381.61%2,153
Apr 16, 202624.8725.0224.8724.9824.980.22%3,030
Apr 15, 202624.7824.9324.7224.9324.931.16%609
Apr 14, 202624.3924.6524.3924.6424.641.90%2,234
Apr 13, 202623.9024.1823.8624.1824.181.80%626
Apr 10, 202623.8023.8023.7123.7523.75-0.01%651
Apr 9, 202623.6323.7623.5123.7623.760.53%5,585
Apr 8, 202623.6323.6323.6323.6323.633.57%757
Apr 7, 202622.8222.8222.8222.8222.82-0.16%13
Apr 6, 202622.8622.8622.8522.8522.850.36%125
Apr 2, 202622.5722.7722.5722.7722.770.09%201
Apr 1, 202622.7522.7522.7522.7522.750.98%1,105
Mar 31, 202621.8922.5321.8922.5322.534.18%1,349
Mar 30, 202621.8021.8021.6321.6321.63-0.82%587
Mar 27, 202621.9021.9221.8121.8121.81-1.86%1,329
Mar 26, 202622.2222.2222.2222.2222.22-2.16%91
Mar 25, 202622.7522.7522.6722.7122.711.16%368
Mar 24, 202622.4522.4522.4522.4522.45-0.95%206
Mar 23, 202622.6722.6722.6722.6722.671.44%163
Mar 20, 202622.3422.3422.3422.3422.34-2.06%39
Mar 19, 202622.6322.8222.6322.8222.82-0.04%1,102
Mar 18, 202622.8322.8322.8322.8322.83-1.50%130
Mar 17, 202623.1923.1923.1423.1723.170.39%400
Mar 16, 202623.0923.1823.0723.0823.081.37%1,780
Mar 13, 202623.0723.0722.7722.7722.77-0.74%500
Mar 12, 202623.2523.2522.9422.9422.94-2.34%2,751
Mar 11, 202623.4923.4923.4923.4923.49-0.17%143
Mar 10, 202623.7823.7823.5323.5323.53-0.12%567
Mar 9, 202623.0523.5622.9823.5623.561.41%3,147
Mar 6, 202623.1923.4023.1823.2323.23-1.70%2,246
Mar 5, 202623.6723.7123.3923.6323.63-0.81%1,506
Mar 4, 202623.5623.8823.5623.8323.831.50%2,404
Mar 3, 202623.2023.6023.0523.4723.47-1.77%4,279
Mar 2, 202623.6923.9023.6923.9023.890.05%858
Feb 27, 202623.8323.8823.8323.8823.88-0.62%678
Feb 26, 202624.1424.1423.8124.0324.03-0.90%1,664
Feb 25, 202624.1724.2524.1524.2524.250.94%970
Feb 24, 202624.0124.0924.0124.0324.031.10%2,071
Feb 23, 202624.0324.0323.7623.7623.76-1.25%809
Feb 20, 202624.1024.1024.0024.0724.060.62%988
Feb 19, 202623.8223.9223.7823.9223.92-0.30%948
Feb 18, 202623.8623.9923.8623.9923.990.96%921
Feb 17, 202623.5523.7623.5423.7623.760.42%2,348
Feb 13, 202623.6523.8423.6523.6623.660.03%5,116
Feb 12, 202624.2724.2723.6623.6623.65-2.47%8,704