Skip to main content
logo
T. Rowe Price Innovation Leaders ETF (TNXT)
NASDAQ: TNXT · Real-Time Price · USD
27.99
-0.06 (-0.20%)
Jul 10, 2026, 4:00 PM EDT - Market closed

TNXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202628.0028.0028.0028.0027.99-0.21%173
Jul 9, 202627.9428.0527.9428.0528.051.21%240
Jul 8, 202627.7227.7227.7227.7227.72-0.23%458
Jul 7, 202627.8727.8727.7827.7827.78-0.87%326
Jul 6, 202628.0328.0328.0328.0328.031.34%16
Jul 2, 202627.6627.6627.6627.6627.66-0.58%328
Jul 1, 202627.8627.8927.8227.8227.82-0.41%688
Jun 30, 202627.9327.9327.9327.9327.931.23%213
Jun 29, 202627.5627.5927.5627.5927.591.62%229
Jun 26, 202627.1527.1527.1527.1527.150.61%3
Jun 25, 202627.3427.3426.9826.9826.980.19%643
Jun 24, 202626.9326.9326.9326.9326.930.09%51
Jun 23, 202626.9126.9126.9126.9126.91-1.83%168
Jun 22, 202627.6527.6527.4127.4127.41-0.02%298
Jun 18, 202627.2527.4127.2527.4127.412.02%1,973
Jun 17, 202627.1627.2026.8726.8726.87-0.55%3,472
Jun 16, 202627.0227.0227.0227.0227.02-1.05%13
Jun 15, 202627.4027.4027.3127.3127.312.37%381
Jun 12, 202626.4526.7026.4426.6826.680.35%2,817
Jun 11, 202626.5826.5826.5826.5826.582.39%586
Jun 10, 202625.9625.9625.9625.9625.96-2.03%23
Jun 9, 202626.2326.5025.9526.5026.50-0.28%2,552
Jun 8, 202626.5826.5826.5826.5826.580.80%104
Jun 5, 202627.0027.0026.3626.3626.36-4.11%787
Jun 4, 202627.5827.5827.5027.5027.500.51%5,847
Jun 3, 202627.3627.3627.3627.3627.35-0.74%1,080
Jun 2, 202627.6927.6927.5627.5627.56-0.68%642
Jun 1, 202627.6827.8327.5327.7527.751.08%36,789
May 29, 202627.7627.7627.4527.4527.45-0.29%29,681
May 28, 202627.4127.5627.4127.5327.531.10%1,282
May 27, 202627.3127.3127.1527.2327.230.04%4,042
May 26, 202627.1927.2627.1927.2227.221.15%953
May 22, 202626.9926.9926.9126.9126.910.32%189
May 21, 202626.4926.8226.4926.8226.820.59%220
May 20, 202626.5926.6626.5426.6626.661.67%363
May 19, 202626.2326.2326.2326.2326.23-0.32%16
May 18, 202626.2726.3126.2726.3126.31-0.86%355
May 15, 202626.6126.6126.5426.5426.54-1.85%261
May 14, 202627.0227.0427.0227.0427.030.75%220
May 13, 202626.6526.8826.6526.8426.830.78%586
May 12, 202626.4026.6326.4026.6326.63-0.65%2,266
May 11, 202626.8526.8526.8026.8026.800.37%155
May 8, 202626.5226.7026.4926.7026.701.62%3,932
May 7, 202626.5026.5026.1926.2826.28-0.61%1,305
May 6, 202626.2426.4426.2026.4426.442.18%4,204
May 5, 202625.8325.9225.8325.8725.870.79%2,892
May 4, 202625.6225.6825.5725.6725.670.16%999
May 1, 202625.6325.6325.6325.6325.631.43%104
Apr 30, 202625.1725.2725.1725.2725.270.35%553
Apr 29, 202625.0925.1825.0925.1825.18-0.05%605