Skip to main content
logo
T. Rowe Price Innovation Leaders ETF (TNXT)
NASDAQ: TNXT · Real-Time Price · USD
27.72
+0.27 (0.98%)
Jun 1, 2026, 1:17 PM EDT - Market open

TNXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202627.6827.6927.5327.67-0.80%35,657
May 29, 202627.7627.7627.4527.4527.45-0.29%29,147
May 28, 202627.4127.5627.4127.5327.531.10%1,282
May 27, 202627.3127.3127.1527.2327.230.04%4,031
May 26, 202627.1927.2627.1927.2227.221.15%953
May 22, 202626.9926.9926.9126.9126.910.32%189
May 21, 202626.4926.8226.4926.8226.820.59%220
May 20, 202626.5926.6626.5426.6626.661.67%363
May 19, 202626.2326.2326.2326.2326.23-0.32%16
May 18, 202626.2726.3126.2726.3126.31-0.86%355
May 15, 202626.6126.6126.5426.5426.54-1.85%261
May 14, 202627.0227.0427.0227.0427.030.75%220
May 13, 202626.6526.8826.6526.8426.830.78%586
May 12, 202626.4026.6326.4026.6326.63-0.65%2,266
May 11, 202626.8526.8526.8026.8026.800.37%155
May 8, 202626.5226.7026.4926.7026.701.62%3,932
May 7, 202626.5026.5026.1926.2826.28-0.61%1,305
May 6, 202626.2426.4426.2026.4426.442.18%4,204
May 5, 202625.8325.9225.8325.8725.870.79%2,892
May 4, 202625.6225.6825.5725.6725.670.16%999
May 1, 202625.6325.6325.6325.6325.631.43%104
Apr 30, 202625.1725.2725.1725.2725.270.35%553
Apr 29, 202625.0925.1825.0925.1825.18-0.05%605
Apr 28, 202625.1325.1925.1325.1925.19-1.22%224
Apr 27, 202625.4625.5125.4525.5025.50-0.04%471
Apr 24, 202625.2525.5225.2525.5125.511.73%1,333
Apr 23, 202625.1925.1925.0025.0825.08-0.97%584
Apr 22, 202625.2925.3325.2825.3325.330.90%1,105
Apr 21, 202625.4325.4325.1025.1025.10-0.80%792
Apr 20, 202625.2225.3025.2225.3025.30-0.32%283
Apr 17, 202625.2825.4225.2825.3825.381.61%2,153
Apr 16, 202624.8725.0224.8724.9824.980.22%3,030
Apr 15, 202624.7824.9324.7224.9324.931.16%609
Apr 14, 202624.3924.6524.3924.6424.641.90%2,234
Apr 13, 202623.9024.1823.8624.1824.181.80%626
Apr 10, 202623.8023.8023.7123.7523.75-0.01%651
Apr 9, 202623.6323.7623.5123.7623.760.53%5,585
Apr 8, 202623.6323.6323.6323.6323.633.57%757
Apr 7, 202622.8222.8222.8222.8222.82-0.16%13
Apr 6, 202622.8622.8622.8522.8522.850.36%125
Apr 2, 202622.5722.7722.5722.7722.770.09%201
Apr 1, 202622.7522.7522.7522.7522.750.98%1,105
Mar 31, 202621.8922.5321.8922.5322.534.17%1,349
Mar 30, 202621.8021.8021.6321.6321.63-0.82%587
Mar 27, 202621.9021.9221.8121.8121.81-1.86%1,329
Mar 26, 202622.2222.2222.2222.2222.22-2.16%91
Mar 25, 202622.7522.7522.6722.7122.711.16%368
Mar 24, 202622.4522.4522.4522.4522.45-0.95%206
Mar 23, 202622.6722.6722.6722.6722.671.44%163
Mar 20, 202622.3422.3422.3422.3422.34-2.06%39