TNXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.03	27.13	26.82	27.13	27.13	0.05%	1,851
Jul 30, 2026	27.11	27.11	27.11	27.11	27.11	2.73%	11
Jul 29, 2026	26.40	26.40	26.40	26.40	26.39	-1.78%	62
Jul 28, 2026	26.87	26.87	26.87	26.87	26.87	-0.03%	10
Jul 27, 2026	27.16	27.16	26.86	26.88	26.88	0.10%	3,218
Jul 24, 2026	26.86	27.01	26.86	26.86	26.86	-0.38%	892
Jul 23, 2026	26.86	26.96	26.86	26.96	26.96	-1.62%	323
Jul 22, 2026	27.50	27.50	27.40	27.40	27.40	-0.60%	579
Jul 21, 2026	27.57	27.57	27.57	27.57	27.57	1.61%	46
Jul 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.49%	131
Jul 17, 2026	27.26	27.26	27.26	27.26	27.26	-0.78%	51
Jul 16, 2026	27.69	27.69	27.48	27.48	27.48	-1.55%	921
Jul 15, 2026	27.91	27.91	27.91	27.91	27.91	0.43%	11
Jul 14, 2026	27.79	27.79	27.79	27.79	27.79	0.16%	14
Jul 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.89%	104
Jul 10, 2026	28.00	28.00	28.00	28.00	27.99	-0.21%	173
Jul 9, 2026	27.94	28.05	27.94	28.05	28.05	1.21%	240
Jul 8, 2026	27.72	27.72	27.72	27.72	27.72	-0.23%	458
Jul 7, 2026	27.87	27.87	27.78	27.78	27.78	-0.87%	326
Jul 6, 2026	28.03	28.03	28.03	28.03	28.03	1.34%	16
Jul 2, 2026	27.66	27.66	27.66	27.66	27.66	-0.58%	328
Jul 1, 2026	27.86	27.89	27.82	27.82	27.82	-0.41%	688
Jun 30, 2026	27.93	27.93	27.93	27.93	27.93	1.23%	213
Jun 29, 2026	27.56	27.59	27.56	27.59	27.59	1.62%	229
Jun 26, 2026	27.15	27.15	27.15	27.15	27.15	0.61%	3
Jun 25, 2026	27.34	27.34	26.98	26.98	26.98	0.19%	643
Jun 24, 2026	26.93	26.93	26.93	26.93	26.93	0.09%	51
Jun 23, 2026	26.91	26.91	26.91	26.91	26.91	-1.83%	168
Jun 22, 2026	27.65	27.65	27.41	27.41	27.41	-0.02%	298
Jun 18, 2026	27.25	27.41	27.25	27.41	27.41	2.02%	1,973
Jun 17, 2026	27.16	27.20	26.87	26.87	26.87	-0.55%	3,472
Jun 16, 2026	27.02	27.02	27.02	27.02	27.02	-1.05%	13
Jun 15, 2026	27.40	27.40	27.31	27.31	27.31	2.37%	381
Jun 12, 2026	26.45	26.70	26.44	26.68	26.68	0.35%	2,817
Jun 11, 2026	26.58	26.58	26.58	26.58	26.58	2.39%	586
Jun 10, 2026	25.96	25.96	25.96	25.96	25.96	-2.03%	23
Jun 9, 2026	26.23	26.50	25.95	26.50	26.50	-0.28%	2,552
Jun 8, 2026	26.58	26.58	26.58	26.58	26.58	0.80%	104
Jun 5, 2026	27.00	27.00	26.36	26.36	26.36	-4.11%	787
Jun 4, 2026	27.58	27.58	27.50	27.50	27.50	0.51%	5,847
Jun 3, 2026	27.36	27.36	27.36	27.36	27.35	-0.74%	1,080
Jun 2, 2026	27.69	27.69	27.56	27.56	27.56	-0.68%	642
Jun 1, 2026	27.68	27.83	27.53	27.75	27.75	1.08%	36,789
May 29, 2026	27.76	27.76	27.45	27.45	27.45	-0.29%	29,681
May 28, 2026	27.41	27.56	27.41	27.53	27.53	1.10%	1,282
May 27, 2026	27.31	27.31	27.15	27.23	27.23	0.04%	4,042
May 26, 2026	27.19	27.26	27.19	27.22	27.22	1.15%	953
May 22, 2026	26.99	26.99	26.91	26.91	26.91	0.32%	189
May 21, 2026	26.49	26.82	26.49	26.82	26.82	0.59%	220
May 20, 2026	26.59	26.66	26.54	26.66	26.66	1.67%	363