Twin Oak Short Horizon Absolute Return ETF (TOAK)

TOAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	27.66	27.66	27.66	27.66	27.66	-	35
May 15, 2025	27.65	27.66	27.65	27.66	27.66	-	387
May 14, 2025	27.66	27.66	27.66	27.66	27.66	0.02%	17
May 13, 2025	27.66	27.66	27.64	27.65	27.65	-0.02%	15,848
May 12, 2025	27.67	27.67	27.65	27.66	27.66	-0.04%	5,627
May 9, 2025	27.67	27.67	27.67	27.67	27.67	-	633
May 8, 2025	27.67	27.67	27.67	27.67	27.67	-	369
May 7, 2025	27.66	27.67	27.66	27.67	27.67	0.02%	798
May 6, 2025	27.66	27.66	27.66	27.66	27.66	-	1,206
May 5, 2025	27.66	27.66	27.66	27.66	27.66	0.04%	-
May 2, 2025	27.65	27.65	27.64	27.65	27.65	0.02%	200
May 1, 2025	27.65	27.65	27.65	27.65	27.65	0.04%	2,693
Apr 30, 2025	27.64	27.64	27.64	27.64	27.64	0.04%	595
Apr 29, 2025	27.62	27.64	27.62	27.63	27.63	-0.02%	7,100
Apr 28, 2025	27.63	27.63	27.63	27.63	27.63	0.05%	-
Apr 25, 2025	27.59	27.64	27.59	27.62	27.62	0.11%	4,234
Apr 24, 2025	27.59	27.59	27.59	27.59	27.59	0.02%	3
Apr 23, 2025	27.58	27.58	27.58	27.58	27.58	-0.01%	-
Apr 22, 2025	27.58	27.58	27.58	27.58	27.58	0.01%	56
Apr 21, 2025	27.58	27.58	27.58	27.58	27.58	0.02%	13
Apr 17, 2025	27.58	27.58	27.57	27.58	27.58	-	704
Apr 16, 2025	27.58	27.58	27.58	27.58	27.58	-0.02%	2
Apr 15, 2025	27.56	27.58	27.56	27.58	27.58	-0.02%	200
Apr 14, 2025	27.59	27.59	27.59	27.59	27.59	0.04%	-
Apr 11, 2025	27.59	27.59	27.58	27.58	27.58	-0.04%	563
Apr 10, 2025	27.57	27.59	27.56	27.59	27.59	0.07%	1,900
Apr 9, 2025	27.57	27.57	27.56	27.57	27.57	-0.05%	2,991
Apr 8, 2025	27.61	27.61	27.57	27.58	27.58	-	15,034
Apr 7, 2025	27.62	27.62	27.57	27.58	27.58	0.02%	3,353
Apr 4, 2025	27.59	27.59	27.58	27.58	27.58	0.02%	2,418
Apr 3, 2025	27.57	27.57	27.57	27.57	27.57	0.13%	29
Apr 2, 2025	27.54	27.54	27.54	27.54	27.54	-	202
Apr 1, 2025	27.53	27.54	27.53	27.54	27.54	0.02%	700
Mar 31, 2025	27.52	27.53	27.52	27.53	27.53	0.02%	3,767
Mar 28, 2025	27.52	27.53	27.52	27.53	27.53	0.04%	109
Mar 27, 2025	27.51	27.53	27.51	27.52	27.52	-	2,675
Mar 26, 2025	27.52	27.52	27.51	27.52	27.52	0.02%	1,705
Mar 25, 2025	27.51	27.53	27.51	27.51	27.51	0.02%	4,783
Mar 24, 2025	27.51	27.51	27.51	27.51	27.51	-	1,187
Mar 21, 2025	27.51	27.52	27.50	27.50	27.50	0.02%	2,686
Mar 20, 2025	27.50	27.55	27.50	27.50	27.50	-0.04%	1,894
Mar 19, 2025	27.50	27.51	27.50	27.51	27.51	0.05%	2,855
Mar 18, 2025	27.50	27.50	27.50	27.50	27.50	-0.02%	2,297
Mar 17, 2025	27.50	27.50	27.50	27.50	27.50	0.04%	2,639
Mar 14, 2025	27.50	27.50	27.49	27.49	27.49	-	4,374
Mar 13, 2025	27.50	27.50	27.49	27.49	27.49	0.04%	3,931
Mar 12, 2025	27.48	27.49	27.48	27.48	27.48	-	1,356
Mar 11, 2025	27.48	27.49	27.47	27.48	27.48	-0.02%	4,040
Mar 10, 2025	27.48	27.49	27.48	27.49	27.49	0.07%	378
Mar 7, 2025	27.47	27.47	27.47	27.47	27.47	-0.02%	36

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.