TOAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	28.60	28.60	28.54	28.57	28.57	-0.02%	6,687
Mar 10, 2026	28.54	28.57	28.54	28.57	28.57	0.12%	1,196
Mar 9, 2026	28.54	28.54	28.54	28.54	28.54	-	210
Mar 6, 2026	28.53	28.54	28.53	28.54	28.53	0.04%	14,096
Mar 5, 2026	28.52	28.52	28.52	28.52	28.52	-0.02%	4,054
Mar 4, 2026	28.52	28.53	28.52	28.53	28.53	-	103
Mar 3, 2026	28.52	28.54	28.52	28.53	28.53	0.02%	656
Mar 2, 2026	28.52	28.53	28.52	28.53	28.53	-	1,348
Feb 27, 2026	28.52	28.53	28.52	28.53	28.52	-0.05%	432
Feb 26, 2026	28.54	28.54	28.54	28.54	28.54	0.04%	807
Feb 25, 2026	28.53	28.54	28.53	28.53	28.53	-	1,808
Feb 24, 2026	28.55	28.55	28.53	28.53	28.53	0.02%	850
Feb 23, 2026	28.49	28.53	28.49	28.53	28.53	-0.09%	2,711
Feb 20, 2026	28.49	28.55	28.49	28.55	28.55	0.25%	522,205
Feb 19, 2026	28.51	28.56	28.48	28.48	28.48	-0.12%	37,871
Feb 18, 2026	28.48	28.52	28.48	28.52	28.52	0.14%	10,368
Feb 17, 2026	28.47	28.48	28.47	28.48	28.48	-	2,734
Feb 13, 2026	28.48	28.48	28.48	28.48	28.48	-	187
Feb 12, 2026	28.47	28.48	28.47	28.48	28.48	-	432
Feb 11, 2026	28.48	28.48	28.47	28.48	28.48	-	354
Feb 10, 2026	28.47	28.48	28.47	28.48	28.48	-0.02%	1,587
Feb 9, 2026	28.49	28.49	28.48	28.48	28.48	-	2,889
Feb 6, 2026	28.47	28.49	28.47	28.48	28.48	-	3,256
Feb 5, 2026	28.49	28.49	28.48	28.48	28.48	0.02%	752
Feb 4, 2026	28.49	28.49	28.48	28.48	28.48	-0.02%	1,560
Feb 3, 2026	28.47	28.49	28.47	28.48	28.48	-0.02%	2,901
Feb 2, 2026	28.48	28.49	28.47	28.49	28.49	0.04%	28,882
Jan 30, 2026	28.48	28.48	28.48	28.48	28.48	-	2,096
Jan 29, 2026	28.48	28.48	28.47	28.48	28.48	-	6,287
Jan 28, 2026	28.48	28.48	28.47	28.48	28.48	-	9,484
Jan 27, 2026	28.48	28.48	28.47	28.48	28.48	0.04%	10,233
Jan 26, 2026	28.47	28.47	28.46	28.47	28.47	-	78,672
Jan 23, 2026	28.46	28.47	28.45	28.47	28.47	0.04%	6,760
Jan 22, 2026	28.53	28.53	28.45	28.46	28.46	0.02%	10,307
Jan 21, 2026	28.46	28.46	28.44	28.45	28.45	0.02%	2,114
Jan 20, 2026	28.43	28.46	28.42	28.45	28.45	0.05%	8,887
Jan 16, 2026	28.44	28.44	28.42	28.43	28.43	-	1,893
Jan 15, 2026	28.43	28.43	28.42	28.43	28.43	-	102,627
Jan 14, 2026	28.42	28.44	28.42	28.43	28.43	0.05%	5,322
Jan 13, 2026	28.43	28.43	28.40	28.42	28.42	-0.12%	3,661
Jan 12, 2026	28.44	28.45	28.44	28.45	28.45	0.05%	5,511
Jan 9, 2026	28.43	28.44	28.43	28.44	28.44	0.04%	2,562
Jan 8, 2026	28.43	28.44	28.39	28.43	28.43	-0.02%	6,629
Jan 7, 2026	28.43	28.44	28.43	28.43	28.43	-0.04%	5,292
Jan 6, 2026	28.43	28.44	28.43	28.44	28.44	-	6,167
Jan 5, 2026	28.41	28.44	28.41	28.44	28.44	0.16%	7,450
Jan 2, 2026	28.41	28.41	28.38	28.40	28.40	0.02%	3,756
Dec 31, 2025	28.40	28.40	28.39	28.39	28.39	-0.11%	335
Dec 30, 2025	28.38	28.44	28.38	28.42	28.42	0.18%	64,608
Dec 29, 2025	28.39	28.40	28.37	28.37	28.37	-0.05%	22,237