Twin Oak Short Horizon Absolute Return ETF (TOAK)

TOAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	28.05	28.05	28.05	28.05	-	0.04%	1,056
Sep 9, 2025	28.05	28.07	28.04	28.04	28.04	-0.02%	7,330
Sep 8, 2025	28.03	28.05	28.03	28.05	28.05	0.07%	2,827
Sep 5, 2025	28.02	28.03	28.02	28.03	28.03	-0.04%	720
Sep 4, 2025	28.02	28.04	28.02	28.04	28.04	-	5,506
Sep 3, 2025	28.02	28.04	28.02	28.04	28.04	0.07%	16,301
Sep 2, 2025	28.00	28.02	28.00	28.02	28.02	0.07%	5,133
Aug 29, 2025	27.99	28.01	27.99	28.00	28.00	0.04%	413
Aug 28, 2025	27.99	28.00	27.99	27.99	27.99	-0.04%	542
Aug 27, 2025	28.00	28.00	28.00	28.00	28.00	0.05%	1,639
Aug 26, 2025	27.98	27.98	27.98	27.98	27.98	-0.02%	106
Aug 25, 2025	27.98	27.99	27.98	27.99	27.99	0.02%	322
Aug 22, 2025	27.98	27.98	27.98	27.98	27.98	0.04%	6
Aug 21, 2025	27.97	27.97	27.97	27.97	27.97	0.02%	120
Aug 20, 2025	27.95	27.97	27.95	27.97	27.97	0.01%	1,607
Aug 19, 2025	27.95	27.96	27.95	27.96	27.96	0.03%	2,842
Aug 18, 2025	27.99	27.99	27.96	27.96	27.96	0.04%	512
Aug 15, 2025	27.93	27.95	27.93	27.95	27.95	0.02%	110
Aug 14, 2025	27.94	27.94	27.93	27.94	27.94	0.02%	3,429
Aug 13, 2025	27.93	27.94	27.93	27.94	27.94	-0.02%	752
Aug 12, 2025	27.93	27.94	27.93	27.94	27.94	0.05%	510
Aug 11, 2025	27.94	27.94	27.92	27.93	27.93	-	1,226
Aug 8, 2025	27.92	27.94	27.92	27.92	27.92	0.09%	5,393
Aug 7, 2025	27.89	27.90	27.89	27.90	27.90	-0.02%	2,278
Aug 6, 2025	27.90	27.91	27.89	27.91	27.91	0.04%	700
Aug 5, 2025	27.89	27.90	27.89	27.90	27.90	0.02%	2,184
Aug 4, 2025	27.89	27.89	27.87	27.89	27.89	0.04%	19,769
Aug 1, 2025	27.89	27.89	27.88	27.88	27.88	-0.04%	10,979
Jul 31, 2025	27.88	27.91	27.88	27.89	27.89	-	500
Jul 30, 2025	27.89	27.89	27.89	27.89	27.89	0.02%	836
Jul 29, 2025	27.88	27.89	27.87	27.89	27.89	0.04%	874
Jul 28, 2025	27.87	27.88	27.87	27.88	27.88	0.04%	1,073
Jul 25, 2025	27.87	27.87	27.87	27.87	27.87	-	1,196
Jul 24, 2025	27.87	27.87	27.87	27.87	27.87	-	1,053
Jul 23, 2025	27.86	27.87	27.86	27.87	27.87	-0.02%	2,224
Jul 22, 2025	27.86	27.87	27.86	27.87	27.87	-	1,068
Jul 21, 2025	27.86	27.88	27.86	27.87	27.87	0.04%	1,815
Jul 18, 2025	27.85	27.86	27.85	27.86	27.86	0.04%	300
Jul 17, 2025	27.86	27.89	27.85	27.85	27.85	-0.04%	14,830
Jul 16, 2025	27.86	27.86	27.86	27.86	27.86	0.02%	1,523
Jul 15, 2025	27.86	27.86	27.86	27.86	27.86	-0.02%	137
Jul 14, 2025	27.85	27.86	27.85	27.86	27.86	0.05%	1,405
Jul 11, 2025	27.85	27.85	27.85	27.85	27.85	0.04%	696
Jul 10, 2025	27.84	27.84	27.83	27.84	27.84	-	9,042
Jul 9, 2025	27.84	27.84	27.83	27.84	27.84	0.02%	7,520
Jul 8, 2025	27.83	27.83	27.83	27.83	27.83	0.02%	51
Jul 7, 2025	27.83	27.84	27.83	27.83	27.83	0.02%	13,558
Jul 3, 2025	27.83	27.83	27.82	27.82	27.82	0.02%	571
Jul 2, 2025	27.83	27.83	27.82	27.82	27.82	-	553
Jul 1, 2025	27.82	27.82	27.82	27.82	27.82	-0.05%	1,201

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.