Twin Oak Short Horizon Absolute Return ETF (TOAK)

NYSEARCA: TOAK · Real-Time Price · USD

Compare

27.92

+0.02 (0.09%)

At close: Aug 8, 2025, 4:00 PM

27.92

0.00 (0.00%)

After-hours: Aug 8, 2025, 8:00 PM EDT

TOAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	27.92	27.94	27.92	27.92	27.92	0.09%	5,393
Aug 7, 2025	27.89	27.90	27.89	27.90	27.90	-0.02%	2,278
Aug 6, 2025	27.90	27.91	27.89	27.91	27.91	0.04%	700
Aug 5, 2025	27.89	27.90	27.89	27.90	27.90	0.02%	2,184
Aug 4, 2025	27.89	27.89	27.87	27.89	27.89	0.04%	19,769
Aug 1, 2025	27.89	27.89	27.88	27.88	27.88	-0.04%	10,979
Jul 31, 2025	27.88	27.91	27.88	27.89	27.89	-	500
Jul 30, 2025	27.89	27.89	27.89	27.89	27.89	0.02%	836
Jul 29, 2025	27.88	27.89	27.87	27.89	27.89	0.04%	874
Jul 28, 2025	27.87	27.88	27.87	27.88	27.88	0.04%	1,073
Jul 25, 2025	27.87	27.87	27.87	27.87	27.87	-	1,196
Jul 24, 2025	27.87	27.87	27.87	27.87	27.87	-	1,053
Jul 23, 2025	27.86	27.87	27.86	27.87	27.87	-0.02%	2,224
Jul 22, 2025	27.86	27.87	27.86	27.87	27.87	-	1,068
Jul 21, 2025	27.86	27.88	27.86	27.87	27.87	0.04%	1,815
Jul 18, 2025	27.85	27.86	27.85	27.86	27.86	0.04%	300
Jul 17, 2025	27.86	27.89	27.85	27.85	27.85	-0.04%	14,830
Jul 16, 2025	27.86	27.86	27.86	27.86	27.86	0.02%	1,523
Jul 15, 2025	27.86	27.86	27.86	27.86	27.86	-0.02%	137
Jul 14, 2025	27.85	27.86	27.85	27.86	27.86	0.05%	1,405
Jul 11, 2025	27.85	27.85	27.85	27.85	27.85	0.04%	696
Jul 10, 2025	27.84	27.84	27.83	27.84	27.84	-	9,042
Jul 9, 2025	27.84	27.84	27.83	27.84	27.84	0.02%	7,520
Jul 8, 2025	27.83	27.83	27.83	27.83	27.83	0.02%	51
Jul 7, 2025	27.83	27.84	27.83	27.83	27.83	0.02%	13,558
Jul 3, 2025	27.83	27.83	27.82	27.82	27.82	0.02%	571
Jul 2, 2025	27.83	27.83	27.82	27.82	27.82	-	553
Jul 1, 2025	27.82	27.82	27.82	27.82	27.82	-0.05%	1,201
Jun 30, 2025	27.82	27.83	27.82	27.83	27.83	0.05%	2,031
Jun 27, 2025	27.81	27.82	27.81	27.82	27.82	0.02%	601
Jun 26, 2025	27.81	27.81	27.81	27.81	27.81	-0.02%	2,548
Jun 25, 2025	27.81	27.82	27.81	27.82	27.82	0.02%	2,001
Jun 24, 2025	27.81	27.81	27.81	27.81	27.81	0.04%	1,188
Jun 23, 2025	27.80	27.80	27.80	27.80	27.80	-	1
Jun 20, 2025	27.79	27.80	27.79	27.80	27.80	0.04%	203
Jun 18, 2025	27.79	27.79	27.79	27.79	27.79	0.04%	4
Jun 17, 2025	27.79	27.79	27.78	27.78	27.78	-	3,228
Jun 16, 2025	27.78	27.79	27.77	27.78	27.78	-0.02%	8,135
Jun 13, 2025	27.77	27.80	27.77	27.79	27.79	0.05%	601
Jun 12, 2025	27.77	27.77	27.77	27.77	27.77	0.02%	3,190
Jun 11, 2025	27.76	27.77	27.76	27.77	27.77	0.02%	1,471
Jun 10, 2025	27.75	27.76	27.75	27.76	27.76	0.07%	1,953
Jun 9, 2025	27.76	27.76	27.74	27.74	27.74	-0.05%	901
Jun 6, 2025	27.76	27.77	27.76	27.76	27.76	0.02%	417
Jun 5, 2025	27.79	27.79	27.74	27.75	27.75	0.04%	2,552
Jun 4, 2025	27.74	27.74	27.74	27.74	27.74	-	226
Jun 3, 2025	27.74	27.74	27.74	27.74	27.74	-	2
Jun 2, 2025	27.71	27.74	27.71	27.74	27.74	0.07%	553
May 30, 2025	27.70	27.72	27.70	27.72	27.72	0.11%	740
May 29, 2025	27.69	27.69	27.69	27.69	27.69	0.02%	499