TOAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	27.77	27.80	27.77	27.79	27.79	0.05%	601
Jun 12, 2025	27.77	27.77	27.77	27.77	27.77	0.02%	3,190
Jun 11, 2025	27.76	27.77	27.76	27.77	27.77	0.02%	1,471
Jun 10, 2025	27.75	27.76	27.75	27.76	27.76	0.07%	1,953
Jun 9, 2025	27.76	27.76	27.74	27.74	27.74	-0.05%	901
Jun 6, 2025	27.76	27.77	27.76	27.76	27.76	0.02%	417
Jun 5, 2025	27.79	27.79	27.74	27.75	27.75	0.04%	2,552
Jun 4, 2025	27.74	27.74	27.74	27.74	27.74	-	226
Jun 3, 2025	27.74	27.74	27.74	27.74	27.74	-	2
Jun 2, 2025	27.71	27.74	27.71	27.74	27.74	0.07%	553
May 30, 2025	27.70	27.72	27.70	27.72	27.72	0.11%	740
May 29, 2025	27.69	27.69	27.69	27.69	27.69	0.02%	499
May 28, 2025	27.69	27.69	27.68	27.69	27.69	-0.05%	367
May 27, 2025	27.68	27.70	27.68	27.70	27.70	-	204
May 23, 2025	27.70	27.70	27.70	27.70	27.70	0.05%	2
May 22, 2025	27.69	27.69	27.69	27.69	27.69	-	189
May 21, 2025	27.67	27.69	27.67	27.69	27.69	0.09%	389
May 20, 2025	27.66	27.66	27.66	27.66	27.66	0.02%	406
May 19, 2025	27.65	27.66	27.65	27.66	27.66	-	276
May 16, 2025	27.66	27.66	27.66	27.66	27.66	-	35
May 15, 2025	27.65	27.66	27.65	27.66	27.66	-	387
May 14, 2025	27.66	27.66	27.66	27.66	27.66	0.02%	17
May 13, 2025	27.66	27.66	27.64	27.65	27.65	-0.02%	15,848
May 12, 2025	27.67	27.67	27.65	27.66	27.66	-0.04%	5,627
May 9, 2025	27.67	27.67	27.67	27.67	27.67	-	633
May 8, 2025	27.67	27.67	27.67	27.67	27.67	-	369
May 7, 2025	27.66	27.67	27.66	27.67	27.67	0.02%	798
May 6, 2025	27.66	27.66	27.66	27.66	27.66	-	1,206
May 5, 2025	27.66	27.66	27.66	27.66	27.66	0.04%	-
May 2, 2025	27.65	27.65	27.64	27.65	27.65	0.02%	200
May 1, 2025	27.65	27.65	27.65	27.65	27.65	0.04%	2,693
Apr 30, 2025	27.64	27.64	27.64	27.64	27.64	0.04%	595
Apr 29, 2025	27.62	27.64	27.62	27.63	27.63	-0.02%	7,100
Apr 28, 2025	27.63	27.63	27.63	27.63	27.63	0.05%	-
Apr 25, 2025	27.59	27.64	27.59	27.62	27.62	0.11%	4,234
Apr 24, 2025	27.59	27.59	27.59	27.59	27.59	0.02%	3
Apr 23, 2025	27.58	27.58	27.58	27.58	27.58	-0.01%	-
Apr 22, 2025	27.58	27.58	27.58	27.58	27.58	0.01%	56
Apr 21, 2025	27.58	27.58	27.58	27.58	27.58	0.02%	13
Apr 17, 2025	27.58	27.58	27.57	27.58	27.58	-	704
Apr 16, 2025	27.58	27.58	27.58	27.58	27.58	-0.02%	2
Apr 15, 2025	27.56	27.58	27.56	27.58	27.58	-0.02%	200
Apr 14, 2025	27.59	27.59	27.59	27.59	27.59	0.04%	-
Apr 11, 2025	27.59	27.59	27.58	27.58	27.58	-0.04%	563
Apr 10, 2025	27.57	27.59	27.56	27.59	27.59	0.07%	1,900
Apr 9, 2025	27.57	27.57	27.56	27.57	27.57	-0.05%	2,991
Apr 8, 2025	27.61	27.61	27.57	27.58	27.58	-	15,034
Apr 7, 2025	27.62	27.62	27.57	27.58	27.58	0.02%	3,353
Apr 4, 2025	27.59	27.59	27.58	27.58	27.58	0.02%	2,418
Apr 3, 2025	27.57	27.57	27.57	27.57	27.57	0.13%	29