Twin Oak Short Horizon Absolute Return ETF (TOAK)

NYSEARCA: TOAK · Real-Time Price · USD

28.97

0.00 (-0.02%)

At close: Aug 14, 2026, 4:00 PM EDT

28.98

+0.02 (0.05%)

After-hours: Aug 14, 2026, 8:00 PM EDT

TOAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.98	28.98	28.97	28.97	28.97	-0.02%	20,022
Aug 13, 2026	28.98	28.98	28.97	28.97	28.97	-	6,919
Aug 12, 2026	28.98	28.98	28.96	28.97	28.97	-0.02%	2,692
Aug 11, 2026	28.98	28.98	28.98	28.98	28.98	0.02%	57
Aug 10, 2026	28.97	28.97	28.96	28.97	28.97	-0.02%	659
Aug 7, 2026	29.00	29.00	28.96	28.98	28.98	0.03%	10,202
Aug 6, 2026	28.97	28.97	28.97	28.97	28.97	-0.05%	993
Aug 5, 2026	28.98	28.99	28.97	28.98	28.98	0.03%	4,924
Aug 4, 2026	28.96	28.97	28.96	28.97	28.97	0.07%	353
Aug 3, 2026	28.94	28.95	28.94	28.95	28.95	-0.10%	361
Jul 31, 2026	28.94	28.98	28.93	28.98	28.98	0.12%	1,105
Jul 30, 2026	28.96	28.96	28.95	28.95	28.95	-0.02%	30,021
Jul 29, 2026	28.94	28.95	28.92	28.95	28.95	0.05%	1,588
Jul 28, 2026	28.92	28.96	28.92	28.94	28.94	0.05%	564
Jul 27, 2026	28.96	28.96	28.92	28.92	28.92	-0.38%	50,380
Jul 24, 2026	28.92	29.03	28.91	29.03	29.03	0.80%	30,405
Jul 23, 2026	28.91	28.91	28.80	28.80	28.80	-0.40%	22,537
Jul 22, 2026	28.92	28.92	28.92	28.92	28.92	0.02%	12
Jul 21, 2026	28.91	28.91	28.90	28.91	28.91	-	3,909
Jul 20, 2026	28.90	28.91	28.90	28.91	28.91	-0.02%	5,819
Jul 17, 2026	28.93	28.93	28.92	28.92	28.92	-0.29%	5,167
Jul 16, 2026	28.89	29.00	28.89	29.00	29.00	0.45%	26,942
Jul 15, 2026	28.90	28.90	28.87	28.87	28.87	-0.14%	20,159
Jul 14, 2026	28.90	28.91	28.90	28.91	28.91	0.05%	1,330
Jul 13, 2026	28.90	28.90	28.88	28.90	28.90	-0.05%	11,867
Jul 10, 2026	28.91	28.93	28.90	28.91	28.91	0.03%	17,123
Jul 9, 2026	28.90	28.93	28.90	28.90	28.90	0.07%	15,454
Jul 8, 2026	28.89	28.89	28.87	28.88	28.88	0.03%	4,636
Jul 7, 2026	28.87	28.88	28.87	28.87	28.87	0.03%	315
Jul 6, 2026	28.85	28.86	28.85	28.86	28.86	0.04%	6,380
Jul 2, 2026	28.84	28.85	28.84	28.85	28.85	0.03%	704
Jul 1, 2026	28.83	28.84	28.83	28.84	28.84	0.02%	312
Jun 30, 2026	28.82	28.84	28.82	28.84	28.84	-	629
Jun 29, 2026	28.82	28.84	28.82	28.84	28.84	-	4,290
Jun 26, 2026	28.85	28.85	28.84	28.84	28.84	0.02%	108
Jun 25, 2026	28.84	28.85	28.83	28.83	28.83	-	1,964
Jun 24, 2026	28.84	28.84	28.81	28.83	28.83	0.03%	1,546
Jun 23, 2026	28.81	28.84	28.81	28.82	28.82	0.02%	20,762
Jun 22, 2026	28.81	28.82	28.81	28.82	28.82	0.02%	2,072
Jun 18, 2026	28.80	28.81	28.80	28.81	28.81	0.03%	1,714
Jun 17, 2026	28.80	28.80	28.80	28.80	28.80	-	112
Jun 16, 2026	28.79	28.81	28.79	28.80	28.80	-0.03%	2,828
Jun 15, 2026	28.82	28.82	28.81	28.81	28.81	0.02%	2,798
Jun 12, 2026	28.79	28.81	28.79	28.81	28.81	0.07%	1,433
Jun 11, 2026	28.78	28.79	28.77	28.79	28.79	-	3,336
Jun 10, 2026	28.77	28.79	28.76	28.79	28.79	-0.01%	12,508
Jun 9, 2026	28.78	28.79	28.77	28.79	28.79	0.02%	2,085
Jun 8, 2026	28.77	28.79	28.77	28.78	28.78	0.02%	6,389
Jun 5, 2026	28.77	28.78	28.76	28.78	28.78	0.02%	4,979
Jun 4, 2026	28.77	28.77	28.76	28.77	28.77	0.02%	10,717