Twin Oak Short Horizon Absolute Return ETF (TOAK)
NYSEARCA: TOAK · Real-Time Price · USD
29.27
+0.02 (0.05%)
Nov 13, 2026, 4:00 PM EST - Market closed
TOAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.26 | 29.27 | 29.26 | 29.27 | 29.27 | 0.05% | 1,005 |
| Nov 12, 2026 | 29.27 | 29.27 | 29.24 | 29.25 | 29.25 | - | 5,435 |
| Nov 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 20 |
| Nov 10, 2026 | 29.31 | 29.31 | 29.25 | 29.25 | 29.25 | - | 5,506 |
| Nov 9, 2026 | 29.23 | 29.26 | 29.23 | 29.25 | 29.25 | 0.07% | 4,124 |
| Nov 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - | 15,549 |
| Nov 5, 2026 | 29.22 | 29.23 | 29.22 | 29.23 | 29.23 | 0.05% | 1,195 |
| Nov 4, 2026 | 29.20 | 29.22 | 29.20 | 29.22 | 29.22 | - | 1,021 |
| Nov 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.01% | 76 |
| Nov 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.02% | 368 |
| Oct 30, 2026 | 29.20 | 29.21 | 29.20 | 29.21 | 29.21 | -0.02% | 1,543 |
| Oct 29, 2026 | 29.20 | 29.21 | 29.19 | 29.21 | 29.21 | 0.05% | 1,689 |
| Oct 28, 2026 | 29.19 | 29.20 | 29.19 | 29.20 | 29.20 | -0.02% | 2,297 |
| Oct 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.03% | 9 |
| Oct 26, 2026 | 29.18 | 29.19 | 29.18 | 29.19 | 29.19 | - | 1,042 |
| Oct 23, 2026 | 29.18 | 29.19 | 29.18 | 29.19 | 29.19 | 0.08% | 571 |
| Oct 22, 2026 | 29.17 | 29.17 | 29.12 | 29.17 | 29.17 | -0.03% | 10,321 |
| Oct 21, 2026 | 29.16 | 29.18 | 29.16 | 29.18 | 29.18 | 0.02% | 256 |
| Oct 20, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% | 9 |
| Oct 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 2,309 |
| Oct 16, 2026 | 29.15 | 29.15 | 29.13 | 29.15 | 29.15 | 0.02% | 163,412 |
| Oct 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 187 |
| Oct 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.02% | 51 |
| Oct 13, 2026 | 29.14 | 29.15 | 29.14 | 29.14 | 29.14 | -0.02% | 2,088 |
| Oct 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.02% | 11 |
| Oct 9, 2026 | 29.13 | 29.15 | 29.13 | 29.15 | 29.15 | 0.09% | 312 |
| Oct 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - | 15 |
| Oct 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.02% | 14 |
| Oct 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.02% | 595 |
| Oct 5, 2026 | 29.12 | 29.12 | 29.11 | 29.12 | 29.12 | -0.03% | 4,036 |
| Oct 2, 2026 | 29.11 | 29.13 | 29.11 | 29.13 | 29.13 | 0.07% | 245 |
| Oct 1, 2026 | 29.10 | 29.11 | 29.10 | 29.11 | 29.11 | -0.02% | 1,537 |
| Sep 30, 2026 | 29.09 | 29.11 | 29.09 | 29.11 | 29.11 | 0.03% | 927 |
| Sep 29, 2026 | 29.09 | 29.10 | 29.09 | 29.10 | 29.10 | 0.02% | 235 |
| Sep 28, 2026 | 29.08 | 29.10 | 29.08 | 29.10 | 29.10 | 0.07% | 626 |
| Sep 25, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - | 5,478 |
| Sep 24, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - | 14 |
| Sep 23, 2026 | 29.07 | 29.08 | 29.07 | 29.08 | 29.08 | 0.02% | 222 |
| Sep 22, 2026 | 29.06 | 29.07 | 29.06 | 29.07 | 29.07 | 0.03% | 1,119 |
| Sep 21, 2026 | 29.05 | 29.06 | 29.05 | 29.06 | 29.06 | 0.02% | 7,253 |
| Sep 18, 2026 | 29.05 | 29.06 | 29.05 | 29.06 | 29.06 | 0.05% | 827 |
| Sep 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% | 138 |
| Sep 16, 2026 | 29.04 | 29.06 | 29.04 | 29.06 | 29.06 | 0.03% | 1,567 |
| Sep 15, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.02% | 35 |
| Sep 14, 2026 | 29.05 | 29.06 | 29.05 | 29.05 | 29.05 | - | 3,219 |
| Sep 11, 2026 | 29.03 | 29.06 | 29.03 | 29.05 | 29.05 | 0.02% | 16,498 |
| Sep 10, 2026 | 29.03 | 29.04 | 29.03 | 29.04 | 29.04 | -0.02% | 2,359 |
| Sep 9, 2026 | 29.06 | 29.06 | 29.04 | 29.05 | 29.05 | -0.05% | 5,123 |
| Sep 8, 2026 | 29.04 | 29.06 | 29.04 | 29.06 | 29.06 | -0.02% | 866 |
| Sep 4, 2026 | 29.04 | 29.07 | 29.04 | 29.07 | 29.07 | 0.05% | 21,236 |