TOAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%	73
May 6, 2026	28.70	28.72	28.70	28.72	28.72	0.05%	1,838
May 5, 2026	28.68	28.70	28.68	28.70	28.70	0.02%	478
May 4, 2026	28.70	28.70	28.68	28.70	28.70	-	1,029
May 1, 2026	28.69	28.70	28.68	28.70	28.70	0.02%	16,759
Apr 30, 2026	28.68	28.69	28.68	28.69	28.69	0.07%	4,464
Apr 29, 2026	28.67	28.67	28.67	28.67	28.67	-0.05%	29
Apr 28, 2026	28.68	28.69	28.68	28.69	28.69	0.03%	6,331
Apr 27, 2026	28.66	28.68	28.66	28.68	28.68	-	846
Apr 24, 2026	28.68	28.68	28.66	28.68	28.68	0.09%	2,054
Apr 23, 2026	28.65	28.67	28.65	28.65	28.65	-0.03%	15,038
Apr 22, 2026	28.64	28.67	28.64	28.66	28.66	0.02%	3,204
Apr 21, 2026	28.67	28.67	28.66	28.66	28.66	-0.08%	160
Apr 20, 2026	28.64	28.68	28.64	28.68	28.68	0.15%	20,157
Apr 17, 2026	28.62	28.64	28.62	28.64	28.64	0.07%	3,806
Apr 16, 2026	28.62	28.62	28.62	28.62	28.62	0.09%	19
Apr 15, 2026	28.62	28.63	28.59	28.59	28.59	-0.12%	17,217
Apr 14, 2026	28.62	28.63	28.62	28.63	28.63	-	991
Apr 13, 2026	28.62	28.63	28.62	28.63	28.63	-	2,457
Apr 10, 2026	28.63	28.63	28.62	28.63	28.63	-	2,648
Apr 9, 2026	28.63	28.63	28.63	28.63	28.63	-	2,614
Apr 8, 2026	28.62	28.63	28.62	28.63	28.63	0.02%	208
Apr 7, 2026	28.63	28.63	28.62	28.62	28.62	0.02%	2,202
Apr 6, 2026	28.63	28.63	28.60	28.62	28.62	-0.07%	980
Apr 2, 2026	28.63	28.64	28.63	28.64	28.64	0.05%	2,996
Apr 1, 2026	28.62	28.62	28.62	28.62	28.62	0.02%	248
Mar 31, 2026	28.63	28.63	28.62	28.62	28.62	-	1,739
Mar 30, 2026	28.62	28.63	28.62	28.62	28.62	-0.03%	7,367
Mar 27, 2026	28.62	28.63	28.62	28.63	28.63	-0.03%	1,585
Mar 26, 2026	28.62	28.64	28.62	28.64	28.64	0.09%	5,751
Mar 25, 2026	28.59	28.62	28.59	28.61	28.61	0.05%	3,164
Mar 24, 2026	28.59	28.60	28.58	28.60	28.60	0.03%	7,189
Mar 23, 2026	28.59	28.59	28.59	28.59	28.59	0.02%	2
Mar 20, 2026	28.58	28.58	28.58	28.58	28.58	0.02%	-
Mar 19, 2026	28.56	28.58	28.56	28.58	28.58	-	167
Mar 18, 2026	28.59	28.59	28.58	28.58	28.58	0.04%	168
Mar 17, 2026	28.55	28.57	28.55	28.57	28.56	-	4,417
Mar 16, 2026	28.57	28.57	28.57	28.57	28.57	0.04%	1
Mar 13, 2026	28.55	28.56	28.54	28.56	28.56	-0.04%	11,061
Mar 12, 2026	28.54	28.58	28.54	28.57	28.57	-	3,964
Mar 11, 2026	28.60	28.60	28.54	28.57	28.57	-0.02%	6,687
Mar 10, 2026	28.54	28.57	28.54	28.57	28.57	0.12%	1,196
Mar 9, 2026	28.54	28.54	28.54	28.54	28.54	-	210
Mar 6, 2026	28.53	28.54	28.53	28.54	28.53	0.04%	14,096
Mar 5, 2026	28.52	28.52	28.52	28.52	28.52	-0.02%	4,054
Mar 4, 2026	28.52	28.53	28.52	28.53	28.53	-	103
Mar 3, 2026	28.52	28.54	28.52	28.53	28.53	0.02%	656
Mar 2, 2026	28.52	28.53	28.52	28.53	28.53	-	1,348
Feb 27, 2026	28.52	28.53	28.52	28.53	28.52	-0.05%	432
Feb 26, 2026	28.54	28.54	28.54	28.54	28.54	0.04%	807