Twin Oak Short Horizon Absolute Return ETF (TOAK)
NYSEARCA: TOAK · Real-Time Price · USD
29.07
+0.02 (0.05%)
Sep 4, 2026, 4:00 PM EDT - Market closed
TOAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 29.04 | 29.07 | 29.04 | 29.07 | 29.07 | 0.05% | 21,236 |
| Sep 3, 2026 | 29.07 | 29.07 | 29.03 | 29.05 | 29.05 | 0.02% | 20,212 |
| Sep 2, 2026 | 29.00 | 29.11 | 29.00 | 29.05 | 29.05 | 0.14% | 17,459 |
| Sep 1, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02% | 17 |
| Aug 31, 2026 | 29.00 | 29.01 | 29.00 | 29.01 | 29.01 | - | 396 |
| Aug 28, 2026 | 29.01 | 29.01 | 29.00 | 29.01 | 29.01 | 0.03% | 3,587 |
| Aug 27, 2026 | 29.01 | 29.01 | 29.00 | 29.00 | 29.00 | - | 236 |
| Aug 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.03% | 14 |
| Aug 25, 2026 | 29.00 | 29.01 | 29.00 | 29.01 | 29.01 | 0.05% | 1,121 |
| Aug 24, 2026 | 28.99 | 29.00 | 28.99 | 29.00 | 29.00 | 0.02% | 580 |
| Aug 21, 2026 | 29.00 | 29.00 | 28.99 | 28.99 | 28.99 | 0.02% | 2,294 |
| Aug 20, 2026 | 28.99 | 29.00 | 28.99 | 28.99 | 28.99 | 0.02% | 344,929 |
| Aug 19, 2026 | 28.97 | 28.98 | 28.97 | 28.98 | 28.98 | 0.03% | 777 |
| Aug 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% | 286 |
| Aug 17, 2026 | 28.98 | 28.99 | 28.98 | 28.99 | 28.99 | 0.09% | 14,685 |
| Aug 14, 2026 | 28.98 | 28.98 | 28.97 | 28.97 | 28.97 | -0.02% | 20,022 |
| Aug 13, 2026 | 28.98 | 28.98 | 28.97 | 28.97 | 28.97 | - | 6,919 |
| Aug 12, 2026 | 28.98 | 28.98 | 28.96 | 28.97 | 28.97 | -0.02% | 2,692 |
| Aug 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.02% | 57 |
| Aug 10, 2026 | 28.97 | 28.97 | 28.96 | 28.97 | 28.97 | -0.02% | 659 |
| Aug 7, 2026 | 29.00 | 29.00 | 28.96 | 28.98 | 28.98 | 0.03% | 10,202 |
| Aug 6, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.05% | 993 |
| Aug 5, 2026 | 28.98 | 28.99 | 28.97 | 28.98 | 28.98 | 0.03% | 4,924 |
| Aug 4, 2026 | 28.96 | 28.97 | 28.96 | 28.97 | 28.97 | 0.07% | 353 |
| Aug 3, 2026 | 28.94 | 28.95 | 28.94 | 28.95 | 28.95 | -0.10% | 361 |
| Jul 31, 2026 | 28.94 | 28.98 | 28.93 | 28.98 | 28.98 | 0.12% | 1,105 |
| Jul 30, 2026 | 28.96 | 28.96 | 28.95 | 28.95 | 28.95 | -0.02% | 30,021 |
| Jul 29, 2026 | 28.94 | 28.95 | 28.92 | 28.95 | 28.95 | 0.05% | 1,588 |
| Jul 28, 2026 | 28.92 | 28.96 | 28.92 | 28.94 | 28.94 | 0.05% | 564 |
| Jul 27, 2026 | 28.96 | 28.96 | 28.92 | 28.92 | 28.92 | -0.38% | 50,380 |
| Jul 24, 2026 | 28.92 | 29.03 | 28.91 | 29.03 | 29.03 | 0.80% | 30,405 |
| Jul 23, 2026 | 28.91 | 28.91 | 28.80 | 28.80 | 28.80 | -0.40% | 22,537 |
| Jul 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.02% | 12 |
| Jul 21, 2026 | 28.91 | 28.91 | 28.90 | 28.91 | 28.91 | - | 3,909 |
| Jul 20, 2026 | 28.90 | 28.91 | 28.90 | 28.91 | 28.91 | -0.02% | 5,819 |
| Jul 17, 2026 | 28.93 | 28.93 | 28.92 | 28.92 | 28.92 | -0.29% | 5,167 |
| Jul 16, 2026 | 28.89 | 29.00 | 28.89 | 29.00 | 29.00 | 0.45% | 26,942 |
| Jul 15, 2026 | 28.90 | 28.90 | 28.87 | 28.87 | 28.87 | -0.14% | 20,159 |
| Jul 14, 2026 | 28.90 | 28.91 | 28.90 | 28.91 | 28.91 | 0.05% | 1,330 |
| Jul 13, 2026 | 28.90 | 28.90 | 28.88 | 28.90 | 28.90 | -0.05% | 11,867 |
| Jul 10, 2026 | 28.91 | 28.93 | 28.90 | 28.91 | 28.91 | 0.03% | 17,123 |
| Jul 9, 2026 | 28.90 | 28.93 | 28.90 | 28.90 | 28.90 | 0.07% | 15,454 |
| Jul 8, 2026 | 28.89 | 28.89 | 28.87 | 28.88 | 28.88 | 0.03% | 4,636 |
| Jul 7, 2026 | 28.87 | 28.88 | 28.87 | 28.87 | 28.87 | 0.03% | 315 |
| Jul 6, 2026 | 28.85 | 28.86 | 28.85 | 28.86 | 28.86 | 0.04% | 6,380 |
| Jul 2, 2026 | 28.84 | 28.85 | 28.84 | 28.85 | 28.85 | 0.03% | 704 |
| Jul 1, 2026 | 28.83 | 28.84 | 28.83 | 28.84 | 28.84 | 0.02% | 312 |
| Jun 30, 2026 | 28.82 | 28.84 | 28.82 | 28.84 | 28.84 | - | 629 |
| Jun 29, 2026 | 28.82 | 28.84 | 28.82 | 28.84 | 28.84 | - | 4,290 |
| Jun 26, 2026 | 28.85 | 28.85 | 28.84 | 28.84 | 28.84 | 0.02% | 108 |