TOAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	28.83	28.83	28.83	28.83	-	-0.02%	108
Jun 30, 2026	28.82	28.84	28.82	28.84	28.84	-	629
Jun 29, 2026	28.82	28.84	28.82	28.84	28.84	-	4,290
Jun 26, 2026	28.85	28.85	28.84	28.84	28.84	0.02%	108
Jun 25, 2026	28.84	28.85	28.83	28.83	28.83	-	1,964
Jun 24, 2026	28.84	28.84	28.81	28.83	28.83	0.03%	1,546
Jun 23, 2026	28.81	28.84	28.81	28.82	28.82	0.02%	20,762
Jun 22, 2026	28.81	28.82	28.81	28.82	28.82	0.02%	2,072
Jun 18, 2026	28.80	28.81	28.80	28.81	28.81	0.03%	1,714
Jun 17, 2026	28.80	28.80	28.80	28.80	28.80	-	112
Jun 16, 2026	28.79	28.81	28.79	28.80	28.80	-0.03%	2,828
Jun 15, 2026	28.82	28.82	28.81	28.81	28.81	0.02%	2,798
Jun 12, 2026	28.79	28.81	28.79	28.81	28.81	0.07%	1,433
Jun 11, 2026	28.78	28.79	28.77	28.79	28.79	-	3,336
Jun 10, 2026	28.77	28.79	28.76	28.79	28.79	-0.01%	12,508
Jun 9, 2026	28.78	28.79	28.77	28.79	28.79	0.02%	2,085
Jun 8, 2026	28.77	28.79	28.77	28.78	28.78	0.02%	6,389
Jun 5, 2026	28.77	28.78	28.76	28.78	28.78	0.02%	4,979
Jun 4, 2026	28.77	28.77	28.76	28.77	28.77	0.02%	10,717
Jun 3, 2026	28.75	28.77	28.75	28.77	28.77	0.03%	11,734
Jun 2, 2026	28.75	28.76	28.75	28.76	28.76	-0.02%	159
Jun 1, 2026	28.75	28.78	28.74	28.76	28.76	-	12,400
May 29, 2026	28.75	28.77	28.75	28.76	28.76	0.05%	13,824
May 28, 2026	28.74	28.75	28.74	28.75	28.75	-	1,203
May 27, 2026	28.74	28.76	28.74	28.75	28.75	-0.03%	22,141
May 26, 2026	28.76	28.76	28.76	28.76	28.76	0.02%	360,002
May 22, 2026	28.74	28.75	28.74	28.75	28.75	-	2,224
May 21, 2026	28.76	28.76	28.75	28.75	28.75	0.03%	5,019
May 20, 2026	28.74	28.74	28.73	28.74	28.74	-0.02%	473
May 19, 2026	28.76	28.76	28.75	28.75	28.75	-0.02%	229
May 18, 2026	28.75	28.75	28.75	28.75	28.75	-	150
May 15, 2026	28.75	28.76	28.73	28.75	28.75	0.03%	427
May 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.01%	361
May 13, 2026	28.75	28.78	28.74	28.75	28.75	-1.79%	10,505
May 12, 2026	28.70	29.27	28.70	29.27	29.27	1.96%	28,152
May 11, 2026	28.72	28.72	28.69	28.71	28.71	-0.02%	12,061
May 8, 2026	28.71	28.72	28.71	28.71	28.71	0.02%	20,063
May 7, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%	73
May 6, 2026	28.70	28.72	28.70	28.72	28.72	0.05%	1,838
May 5, 2026	28.68	28.70	28.68	28.70	28.70	0.02%	478
May 4, 2026	28.70	28.70	28.68	28.70	28.70	-	1,029
May 1, 2026	28.69	28.70	28.68	28.70	28.70	0.02%	16,759
Apr 30, 2026	28.68	28.69	28.68	28.69	28.69	0.07%	4,464
Apr 29, 2026	28.67	28.67	28.67	28.67	28.67	-0.05%	29
Apr 28, 2026	28.68	28.69	28.68	28.69	28.69	0.03%	6,331
Apr 27, 2026	28.66	28.68	28.66	28.68	28.68	-	846
Apr 24, 2026	28.68	28.68	28.66	28.68	28.68	0.09%	2,054
Apr 23, 2026	28.65	28.67	28.65	28.65	28.65	-0.03%	15,038
Apr 22, 2026	28.64	28.67	28.64	28.66	28.66	0.02%	3,204
Apr 21, 2026	28.67	28.67	28.66	28.66	28.66	-0.08%	160