TOAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.47	27.47	27.47	27.48	27.48	0.41%	6
Oct 14, 2026	27.36	27.36	27.36	27.36	27.36	-1.56%	6
Oct 13, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%	6
Oct 12, 2026	27.84	27.84	27.84	27.84	27.84	-0.24%	8
Oct 9, 2026	27.90	27.90	27.90	27.90	27.90	0.77%	106
Oct 8, 2026	27.69	27.69	27.69	27.69	27.69	-0.75%	7
Oct 7, 2026	27.90	27.90	27.90	27.90	27.90	-0.41%	6
Oct 6, 2026	28.02	28.02	28.02	28.02	28.01	0.72%	6
Oct 5, 2026	27.72	27.81	27.72	27.81	27.81	1.21%	1,106
Oct 2, 2026	27.48	27.48	27.48	27.48	27.48	0.94%	9
Oct 1, 2026	27.23	27.23	27.23	27.23	27.23	-0.19%	6
Sep 30, 2026	27.28	27.28	27.28	27.28	27.28	-0.07%	6
Sep 29, 2026	27.30	27.30	27.30	27.30	27.30	0.24%	6
Sep 28, 2026	27.23	27.23	27.23	27.23	27.23	-0.92%	6
Sep 25, 2026	27.48	27.48	27.48	27.48	27.48	0.17%	6
Sep 24, 2026	27.44	27.44	27.44	27.44	27.44	0.15%	6
Sep 23, 2026	27.40	27.40	27.40	27.40	27.40	-0.64%	6
Sep 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%	6
Sep 21, 2026	27.59	27.59	27.59	27.59	27.59	1.71%	6
Sep 18, 2026	27.13	27.13	27.13	27.13	27.13	0.15%	6
Sep 17, 2026	27.10	27.10	27.09	27.09	27.09	0.79%	496
Sep 16, 2026	26.88	26.88	26.88	26.88	26.88	0.03%	6
Sep 15, 2026	26.87	26.87	26.87	26.87	26.87	-0.40%	6
Sep 14, 2026	26.98	26.98	26.98	26.98	26.98	-0.87%	6
Sep 11, 2026	27.22	27.22	27.22	27.22	27.21	0.78%	6
Sep 10, 2026	27.01	27.01	27.01	27.01	27.01	-0.48%	6
Sep 9, 2026	27.14	27.14	27.14	27.14	27.14	-0.72%	6
Sep 8, 2026	27.33	27.33	27.33	27.33	27.33	-0.18%	6
Sep 4, 2026	27.38	27.38	27.38	27.38	27.38	0.07%	6
Sep 3, 2026	27.36	27.36	27.36	27.36	27.36	0.85%	6
Sep 2, 2026	27.14	27.14	27.14	27.14	27.13	0.40%	6
Sep 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.80%	6
Aug 31, 2026	27.24	27.24	27.24	27.24	27.24	-0.67%	6
Aug 28, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%	6
Aug 27, 2026	27.46	27.46	27.46	27.46	27.46	0.07%	6
Aug 26, 2026	27.44	27.44	27.44	27.44	27.44	0.13%	9
Aug 25, 2026	27.40	27.40	27.40	27.40	27.40	0.65%	6
Aug 24, 2026	27.23	27.23	27.23	27.23	27.22	-0.10%	6
Aug 21, 2026	27.28	27.28	27.25	27.25	27.25	0.47%	254
Aug 20, 2026	27.13	27.13	27.13	27.13	27.12	-0.42%	6
Aug 19, 2026	27.24	27.24	27.24	27.24	27.24	0.02%	6
Aug 18, 2026	27.23	27.23	27.23	27.23	27.23	-1.00%	6
Aug 17, 2026	27.51	27.51	27.51	27.51	27.51	-0.54%	14
Aug 14, 2026	27.66	27.66	27.66	27.66	27.66	0.38%	6
Aug 13, 2026	27.56	27.56	27.56	27.56	27.56	0.32%	6
Aug 12, 2026	27.56	27.56	27.47	27.47	27.47	0.14%	368
Aug 11, 2026	27.43	27.43	27.43	27.43	27.43	0.25%	6
Aug 10, 2026	27.36	27.36	27.36	27.36	27.36	0.21%	6
Aug 7, 2026	27.30	27.30	27.30	27.30	27.30	0.49%	6
Aug 6, 2026	27.17	27.17	27.17	27.17	27.17	-0.44%	6