TOAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.46	26.46	26.46	26.46	26.46	-0.51%	11
Nov 12, 2026	26.60	26.60	26.60	26.60	26.60	-0.11%	10
Nov 11, 2026	26.63	26.63	26.63	26.63	26.63	0.88%	10
Nov 10, 2026	26.40	26.40	26.40	26.40	26.40	-0.16%	10
Nov 9, 2026	26.44	26.44	26.44	26.44	26.44	2.83%	13
Nov 6, 2026	25.67	25.71	25.67	25.71	25.71	1.01%	981
Nov 5, 2026	25.69	25.69	25.45	25.45	25.45	-3.99%	1,374
Nov 4, 2026	26.51	26.51	26.51	26.51	26.51	1.35%	6
Nov 3, 2026	26.16	26.16	26.16	26.16	26.16	0.72%	6
Nov 2, 2026	25.97	25.97	25.97	25.97	25.97	-0.02%	7
Oct 30, 2026	25.98	25.98	25.98	25.98	25.98	-2.51%	7
Oct 29, 2026	26.64	26.64	26.64	26.64	26.64	-0.57%	6
Oct 28, 2026	26.80	26.80	26.80	26.80	26.80	0.10%	6
Oct 27, 2026	26.77	26.77	26.77	26.77	26.77	0.73%	8
Oct 26, 2026	26.58	26.58	26.58	26.58	26.58	-0.27%	6
Oct 23, 2026	26.65	26.65	26.65	26.65	26.65	-0.59%	6
Oct 22, 2026	26.81	26.81	26.81	26.81	26.81	-2.33%	6
Oct 21, 2026	27.45	27.45	27.45	27.45	27.45	0.66%	6
Oct 20, 2026	27.27	27.27	27.27	27.27	27.27	0.18%	6
Oct 19, 2026	27.22	27.22	27.22	27.22	27.22	0.42%	7
Oct 16, 2026	27.11	27.11	27.11	27.11	27.10	-1.35%	6
Oct 15, 2026	27.48	27.48	27.48	27.48	27.47	0.41%	6
Oct 14, 2026	27.36	27.36	27.36	27.36	27.36	-1.56%	6
Oct 13, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%	6
Oct 12, 2026	27.84	27.84	27.84	27.84	27.84	-0.24%	8
Oct 9, 2026	27.90	27.90	27.90	27.90	27.90	0.77%	106
Oct 8, 2026	27.69	27.69	27.69	27.69	27.69	-0.75%	7
Oct 7, 2026	27.90	27.90	27.90	27.90	27.90	-0.41%	6
Oct 6, 2026	28.02	28.02	28.02	28.02	28.01	0.72%	6
Oct 5, 2026	27.72	27.81	27.72	27.81	27.81	1.21%	1,106
Oct 2, 2026	27.48	27.48	27.48	27.48	27.48	0.94%	9
Oct 1, 2026	27.23	27.23	27.23	27.23	27.23	-0.19%	6
Sep 30, 2026	27.28	27.28	27.28	27.28	27.28	-0.07%	6
Sep 29, 2026	27.30	27.30	27.30	27.30	27.30	0.24%	6
Sep 28, 2026	27.23	27.23	27.23	27.23	27.23	-0.92%	6
Sep 25, 2026	27.48	27.48	27.48	27.48	27.48	0.17%	6
Sep 24, 2026	27.44	27.44	27.44	27.44	27.44	0.15%	6
Sep 23, 2026	27.40	27.40	27.40	27.40	27.40	-0.64%	6
Sep 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%	6
Sep 21, 2026	27.59	27.59	27.59	27.59	27.59	1.71%	6
Sep 18, 2026	27.13	27.13	27.13	27.13	27.13	0.15%	6
Sep 17, 2026	27.10	27.10	27.09	27.09	27.09	0.79%	496
Sep 16, 2026	26.88	26.88	26.88	26.88	26.88	0.03%	6
Sep 15, 2026	26.87	26.87	26.87	26.87	26.87	-0.40%	6
Sep 14, 2026	26.98	26.98	26.98	26.98	26.98	-0.87%	6
Sep 11, 2026	27.22	27.22	27.22	27.22	27.21	0.78%	6
Sep 10, 2026	27.01	27.01	27.01	27.01	27.01	-0.48%	6
Sep 9, 2026	27.14	27.14	27.14	27.14	27.14	-0.72%	6
Sep 8, 2026	27.33	27.33	27.33	27.33	27.33	-0.18%	6
Sep 4, 2026	27.38	27.38	27.38	27.38	27.38	0.07%	6