Twin Oak Active Opportunities III ETF (TOAO)
BATS: TOAO · Real-Time Price · USD
27.66
+0.10 (0.36%)
Aug 14, 2026, 4:00 PM EDT - Market closed
TOAO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.38% | 6 |
| Aug 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.32% | 6 |
| Aug 12, 2026 | 27.56 | 27.56 | 27.47 | 27.47 | 27.47 | 0.14% | 368 |
| Aug 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.25% | 6 |
| Aug 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.21% | 6 |
| Aug 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.49% | 6 |
| Aug 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.44% | 6 |
| Aug 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.06% | 11 |
| Aug 4, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.21% | 6 |
| Aug 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.14% | 6 |
| Jul 31, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.90% | 6 |
| Jul 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.95% | 6 |
| Jul 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.34% | 6 |
| Jul 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% | 6 |
| Jul 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.30 | 0.39% | 6 |
| Jul 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 6 |
| Jul 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.08% | 6 |
| Jul 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.31% | 6 |
| Jul 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.76% | 6 |
| Jul 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.09% | 6 |
| Jul 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.69% | 8 |
| Jul 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.68% | 6 |
| Jul 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02% | 7 |
| Jul 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% | 6 |
| Jul 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.95% | 8 |
| Jul 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.37% | 6 |
| Jul 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.70% | 6 |
| Jul 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% | 6 |
| Jul 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.23% | 6 |
| Jul 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.70% | 3 |
| Jul 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - | 4 |
| Jul 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% | 73 |
| Jun 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.50% | 6 |
| Jun 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.23% | 6 |
| Jun 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% | 2 |
| Jun 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% | - |
| Jun 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.40% | 20 |
| Jun 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.43% | - |
| Jun 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.60% | - |
| Jun 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.20% | - |
| Jun 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.34% | - |
| Jun 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% | 2 |
| Jun 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.78% | - |
| Jun 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% | 1 |
| Jun 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.55% | 1 |
| Jun 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.45% | 1 |
| Jun 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | -0.10% | - |
| Jun 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.14% | - |
| Jun 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.12% | - |
| Jun 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.49% | 4 |