TOAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.58	27.58	27.43	27.57	-	-	6
Sep 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%	6
Sep 21, 2026	27.59	27.59	27.59	27.59	27.59	1.71%	6
Sep 18, 2026	27.13	27.13	27.13	27.13	27.13	0.15%	6
Sep 17, 2026	27.10	27.10	27.09	27.09	27.09	0.79%	496
Sep 16, 2026	26.88	26.88	26.88	26.88	26.88	0.03%	6
Sep 15, 2026	26.87	26.87	26.87	26.87	26.87	-0.40%	6
Sep 14, 2026	26.98	26.98	26.98	26.98	26.98	-0.87%	6
Sep 11, 2026	27.22	27.22	27.22	27.22	27.21	0.78%	6
Sep 10, 2026	27.01	27.01	27.01	27.01	27.01	-0.48%	6
Sep 9, 2026	27.14	27.14	27.14	27.14	27.14	-0.72%	6
Sep 8, 2026	27.33	27.33	27.33	27.33	27.33	-0.18%	6
Sep 4, 2026	27.38	27.38	27.38	27.38	27.38	0.07%	6
Sep 3, 2026	27.36	27.36	27.36	27.36	27.36	0.85%	6
Sep 2, 2026	27.14	27.14	27.14	27.14	27.13	0.40%	6
Sep 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.80%	6
Aug 31, 2026	27.24	27.24	27.24	27.24	27.24	-0.67%	6
Aug 28, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%	6
Aug 27, 2026	27.46	27.46	27.46	27.46	27.46	0.07%	6
Aug 26, 2026	27.44	27.44	27.44	27.44	27.44	0.13%	9
Aug 25, 2026	27.40	27.40	27.40	27.40	27.40	0.65%	6
Aug 24, 2026	27.23	27.23	27.23	27.23	27.22	-0.10%	6
Aug 21, 2026	27.28	27.28	27.25	27.25	27.25	0.47%	254
Aug 20, 2026	27.13	27.13	27.13	27.13	27.12	-0.42%	6
Aug 19, 2026	27.24	27.24	27.24	27.24	27.24	0.02%	6
Aug 18, 2026	27.23	27.23	27.23	27.23	27.23	-1.00%	6
Aug 17, 2026	27.51	27.51	27.51	27.51	27.51	-0.54%	14
Aug 14, 2026	27.66	27.66	27.66	27.66	27.66	0.38%	6
Aug 13, 2026	27.56	27.56	27.56	27.56	27.56	0.32%	6
Aug 12, 2026	27.56	27.56	27.47	27.47	27.47	0.14%	368
Aug 11, 2026	27.43	27.43	27.43	27.43	27.43	0.25%	6
Aug 10, 2026	27.36	27.36	27.36	27.36	27.36	0.21%	6
Aug 7, 2026	27.30	27.30	27.30	27.30	27.30	0.49%	6
Aug 6, 2026	27.17	27.17	27.17	27.17	27.17	-0.44%	6
Aug 5, 2026	27.29	27.29	27.29	27.29	27.29	-0.06%	11
Aug 4, 2026	27.31	27.31	27.31	27.31	27.31	1.21%	6
Aug 3, 2026	26.98	26.98	26.98	26.98	26.98	1.14%	6
Jul 31, 2026	26.68	26.68	26.68	26.68	26.68	0.90%	6
Jul 30, 2026	26.44	26.44	26.44	26.44	26.44	1.95%	6
Jul 29, 2026	25.93	25.93	25.93	25.93	25.93	-1.34%	6
Jul 28, 2026	26.28	26.28	26.28	26.28	26.28	-0.08%	6
Jul 27, 2026	26.31	26.31	26.31	26.31	26.30	0.39%	6
Jul 24, 2026	26.20	26.20	26.20	26.20	26.20	-0.38%	6
Jul 23, 2026	26.30	26.30	26.30	26.30	26.30	-1.08%	6
Jul 22, 2026	26.59	26.59	26.59	26.59	26.59	-0.31%	6
Jul 21, 2026	26.67	26.67	26.67	26.67	26.67	0.76%	6
Jul 20, 2026	26.47	26.47	26.47	26.47	26.47	0.09%	6
Jul 17, 2026	26.45	26.45	26.45	26.45	26.45	-0.69%	8
Jul 16, 2026	26.63	26.63	26.63	26.63	26.63	-0.68%	6
Jul 15, 2026	26.81	26.81	26.81	26.81	26.81	-0.02%	7