Twin Oak Active Opportunities III ETF (TOAO)
BATS: TOAO · Real-Time Price · USD
26.57
0.00 (0.00%)
Jul 1, 2026, 12:42 PM EDT - Market open
TOAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 26.52 | 26.65 | 26.46 | 26.57 | - | - | 6 |
| Jun 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.50% | 6 |
| Jun 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.23% | 6 |
| Jun 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% | 2 |
| Jun 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% | - |
| Jun 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.40% | 20 |
| Jun 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.43% | - |
| Jun 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.60% | - |
| Jun 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.20% | - |
| Jun 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.34% | - |
| Jun 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04% | 2 |
| Jun 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.78% | - |
| Jun 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% | 1 |
| Jun 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.55% | 1 |
| Jun 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.45% | 1 |
| Jun 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | -0.10% | - |
| Jun 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.14% | - |
| Jun 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.12% | - |
| Jun 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.49% | 4 |
| Jun 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.71% | - |
| Jun 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.47% | - |
| Jun 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% | - |
| May 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% | - |
| May 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.61% | - |
| May 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% | - |
| May 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.99% | 3 |
| May 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.13% | 1 |
| May 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.26% | - |
| May 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.51% | - |
| May 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.62% | - |
| May 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.46% | - |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.31% | - |
| May 14, 2026 | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | 0.46% | 1,500 |
| May 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.14% | - |
| May 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% | 140 |
| May 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% | 2 |
| May 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.28% | 4 |
| May 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.83% | - |
| May 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.92% | - |
| May 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.27% | 2 |
| May 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.49% | 10 |
| May 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% | - |
| Apr 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% | 1 |
| Apr 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.43% | 1 |
| Apr 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.01% | - |
| Apr 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.07% | 3 |