Skip to main content
logo
Innovator 2 Yr to October 2027 (TOCT)
BATS: TOCT · Real-Time Price · USD
26.63
+0.14 (0.53%)
Feb 6, 2026, 4:00 PM EST - Market closed

TOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202626.5026.6626.5026.6326.630.54%2,964
Feb 5, 202626.5226.5226.4926.4926.49-0.29%1,010
Feb 4, 202626.5426.5926.5126.5626.56-0.05%2,696
Feb 3, 202626.6426.6426.5426.5826.58-0.28%6,260
Feb 2, 202626.6526.6526.6326.6526.650.15%1,888
Jan 30, 202626.6526.6526.6026.6126.61-0.01%2,256
Jan 29, 202626.5926.6126.5526.6126.61-0.01%636
Jan 28, 202626.7026.7126.6226.6226.61-0.02%1,540
Jan 27, 202626.6526.6626.6226.6226.620.13%1,181
Jan 26, 202626.5926.6326.5726.5926.590.13%1,656
Jan 23, 202626.5126.5826.5126.5526.550.03%1,303
Jan 22, 202626.5526.5926.5026.5426.540.08%4,618
Jan 21, 202626.4926.5826.4626.5226.520.23%6,269
Jan 20, 202626.4526.5526.4526.4626.46-0.41%4,213
Jan 16, 202629.0229.0226.5226.5726.57-5,893
Jan 15, 202626.6326.6426.5726.5726.57-1,149
Jan 14, 202626.5726.6126.5026.5726.57-0.04%3,618
Jan 13, 202626.5726.6026.5726.5826.58-0.02%3,592
Jan 12, 202626.6126.6126.5926.5926.590.02%1,818
Jan 9, 202626.5726.6326.5726.5826.580.11%2,198
Jan 8, 202626.5926.6026.4926.5526.55-0.04%5,514
Jan 7, 202626.6326.6326.5626.5626.560.04%887
Jan 6, 202626.5926.6026.5226.5526.550.08%1,747
Jan 5, 202626.5126.5826.5126.5326.530.15%10,353
Jan 2, 202626.5726.5726.4826.4926.49-0.15%11,397
Dec 31, 202526.5926.5926.5026.5326.530.03%3,051
Dec 30, 202526.5726.5826.4726.5226.52-15,408
Dec 29, 202526.5926.5926.5026.5226.52-0.02%5,219
Dec 26, 202526.5326.5726.4726.5326.53-0.02%6,926
Dec 24, 202526.5526.5626.4926.5326.530.19%4,284
Dec 23, 202526.4226.5026.4226.4826.480.03%1,717
Dec 22, 202526.4626.5226.4126.4726.470.10%3,229
Dec 19, 202526.4426.5026.4426.4526.450.15%2,479
Dec 18, 202526.3726.4626.3726.4126.410.10%2,800
Dec 17, 202526.4226.4226.3526.3826.38-0.16%2,962
Dec 16, 202526.3126.4926.3126.4226.42-0.06%6,019
Dec 15, 202526.5226.5326.3726.4426.440.04%4,287
Dec 12, 202526.4726.5426.3526.4326.43-0.17%4,925
Dec 11, 202526.5026.5526.4426.4726.470.02%3,183
Dec 10, 202526.3726.4926.3526.4726.470.24%15,467
Dec 9, 202526.4526.5026.3326.4026.40-0.03%4,367
Dec 8, 202526.4926.5026.4126.4126.41-0.20%20,203
Dec 5, 202526.5326.5326.3826.4726.470.10%8,802
Dec 4, 202526.4926.5126.3526.4426.44-0.08%15,182
Dec 3, 202526.5026.5126.4426.4626.460.12%1,830
Dec 2, 202526.4426.4826.4126.4326.430.08%3,695
Dec 1, 202526.4926.4926.4126.4126.41-0.07%6,353
Nov 28, 202526.4926.5026.4326.4326.430.04%3,942
Nov 26, 202526.4026.4826.2926.4126.410.16%9,546
Nov 25, 202526.2126.4426.2126.3726.370.24%9,519