Innovator 2 Yr to October 2027 (TOCT)
BATS: TOCT · Real-Time Price · USD
26.65
0.00 (-0.02%)
Feb 27, 2026, 4:00 PM EST - Market closed
TOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.64 | 26.70 | 26.63 | 26.65 | - | -0.02% | 4,468 |
| Feb 26, 2026 | 26.69 | 26.70 | 26.59 | 26.65 | 26.65 | -0.09% | 15,829 |
| Feb 25, 2026 | 26.67 | 26.71 | 26.67 | 26.68 | 26.68 | 0.18% | 1,077 |
| Feb 24, 2026 | 26.58 | 26.63 | 26.58 | 26.63 | 26.63 | -0.09% | 552 |
| Feb 23, 2026 | 26.66 | 26.66 | 26.55 | 26.65 | 26.65 | -0.19% | 4,556 |
| Feb 20, 2026 | 26.69 | 26.73 | 26.66 | 26.70 | 26.70 | 0.23% | 4,770 |
| Feb 19, 2026 | 26.63 | 26.68 | 26.63 | 26.64 | 26.64 | 0.06% | 5,484 |
| Feb 18, 2026 | 26.67 | 26.70 | 26.63 | 26.63 | 26.62 | 0.14% | 16,540 |
| Feb 17, 2026 | 26.58 | 26.64 | 26.54 | 26.59 | 26.59 | 0.03% | 10,737 |
| Feb 13, 2026 | 26.65 | 26.65 | 26.58 | 26.58 | 26.58 | -0.15% | 3,228 |
| Feb 12, 2026 | 26.66 | 26.66 | 26.61 | 26.62 | 26.62 | -0.13% | 1,811 |
| Feb 11, 2026 | 26.63 | 26.68 | 26.62 | 26.65 | 26.65 | 0.01% | 8,159 |
| Feb 10, 2026 | 26.72 | 26.72 | 26.65 | 26.65 | 26.65 | -0.04% | 7,803 |
| Feb 9, 2026 | 26.65 | 26.70 | 26.60 | 26.66 | 26.66 | 0.11% | 3,915 |
| Feb 6, 2026 | 26.50 | 26.66 | 26.50 | 26.63 | 26.63 | 0.54% | 2,964 |
| Feb 5, 2026 | 26.52 | 26.52 | 26.49 | 26.49 | 26.49 | -0.29% | 1,010 |
| Feb 4, 2026 | 26.54 | 26.59 | 26.51 | 26.56 | 26.56 | -0.05% | 2,696 |
| Feb 3, 2026 | 26.64 | 26.64 | 26.54 | 26.58 | 26.58 | -0.28% | 6,260 |
| Feb 2, 2026 | 26.65 | 26.65 | 26.63 | 26.65 | 26.65 | 0.15% | 1,888 |
| Jan 30, 2026 | 26.65 | 26.65 | 26.60 | 26.61 | 26.61 | -0.01% | 2,256 |
| Jan 29, 2026 | 26.59 | 26.61 | 26.55 | 26.61 | 26.61 | -0.01% | 636 |
| Jan 28, 2026 | 26.70 | 26.71 | 26.62 | 26.62 | 26.61 | -0.02% | 1,540 |
| Jan 27, 2026 | 26.65 | 26.66 | 26.62 | 26.62 | 26.62 | 0.13% | 1,181 |
| Jan 26, 2026 | 26.59 | 26.63 | 26.57 | 26.59 | 26.59 | 0.13% | 1,656 |
| Jan 23, 2026 | 26.51 | 26.58 | 26.51 | 26.55 | 26.55 | 0.03% | 1,303 |
| Jan 22, 2026 | 26.55 | 26.59 | 26.50 | 26.54 | 26.54 | 0.08% | 4,618 |
| Jan 21, 2026 | 26.49 | 26.58 | 26.46 | 26.52 | 26.52 | 0.23% | 6,269 |
| Jan 20, 2026 | 26.45 | 26.55 | 26.45 | 26.46 | 26.46 | -0.41% | 4,213 |
| Jan 16, 2026 | 29.02 | 29.02 | 26.52 | 26.57 | 26.57 | - | 5,893 |
| Jan 15, 2026 | 26.63 | 26.64 | 26.57 | 26.57 | 26.57 | - | 1,149 |
| Jan 14, 2026 | 26.57 | 26.61 | 26.50 | 26.57 | 26.57 | -0.04% | 3,618 |
| Jan 13, 2026 | 26.57 | 26.60 | 26.57 | 26.58 | 26.58 | -0.02% | 3,592 |
| Jan 12, 2026 | 26.61 | 26.61 | 26.59 | 26.59 | 26.59 | 0.02% | 1,818 |
| Jan 9, 2026 | 26.57 | 26.63 | 26.57 | 26.58 | 26.58 | 0.11% | 2,198 |
| Jan 8, 2026 | 26.59 | 26.60 | 26.49 | 26.55 | 26.55 | -0.04% | 5,514 |
| Jan 7, 2026 | 26.63 | 26.63 | 26.56 | 26.56 | 26.56 | 0.04% | 887 |
| Jan 6, 2026 | 26.59 | 26.60 | 26.52 | 26.55 | 26.55 | 0.08% | 1,747 |
| Jan 5, 2026 | 26.51 | 26.58 | 26.51 | 26.53 | 26.53 | 0.15% | 10,353 |
| Jan 2, 2026 | 26.57 | 26.57 | 26.48 | 26.49 | 26.49 | -0.15% | 11,397 |
| Dec 31, 2025 | 26.59 | 26.59 | 26.50 | 26.53 | 26.53 | 0.03% | 3,051 |
| Dec 30, 2025 | 26.57 | 26.58 | 26.47 | 26.52 | 26.52 | - | 15,408 |
| Dec 29, 2025 | 26.59 | 26.59 | 26.50 | 26.52 | 26.52 | -0.02% | 5,219 |
| Dec 26, 2025 | 26.53 | 26.57 | 26.47 | 26.53 | 26.53 | -0.02% | 6,926 |
| Dec 24, 2025 | 26.55 | 26.56 | 26.49 | 26.53 | 26.53 | 0.19% | 4,284 |
| Dec 23, 2025 | 26.42 | 26.50 | 26.42 | 26.48 | 26.48 | 0.03% | 1,717 |
| Dec 22, 2025 | 26.46 | 26.52 | 26.41 | 26.47 | 26.47 | 0.10% | 3,229 |
| Dec 19, 2025 | 26.44 | 26.50 | 26.44 | 26.45 | 26.45 | 0.15% | 2,479 |
| Dec 18, 2025 | 26.37 | 26.46 | 26.37 | 26.41 | 26.41 | 0.10% | 2,800 |
| Dec 17, 2025 | 26.42 | 26.42 | 26.35 | 26.38 | 26.38 | -0.16% | 2,962 |
| Dec 16, 2025 | 26.31 | 26.49 | 26.31 | 26.42 | 26.42 | -0.06% | 6,019 |