TOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	26.40	26.40	26.28	26.36	26.36	-0.14%	3,044
Nov 5, 2025	26.41	26.41	26.38	26.40	26.40	0.05%	4,202
Nov 4, 2025	26.43	26.45	26.38	26.38	26.38	-0.28%	5,038
Nov 3, 2025	26.45	26.46	26.41	26.46	26.46	0.25%	2,071
Oct 31, 2025	26.40	26.47	26.30	26.39	26.39	-0.19%	10,242
Oct 30, 2025	26.45	26.45	26.41	26.44	26.44	-0.30%	2,612
Oct 29, 2025	26.52	26.58	26.49	26.52	26.52	0.02%	3,065
Oct 28, 2025	26.51	26.59	26.50	26.52	26.52	-0.17%	15,747
Oct 27, 2025	26.54	26.56	26.43	26.56	26.56	0.19%	9,871
Oct 24, 2025	26.51	26.51	26.50	26.51	26.51	0.20%	4,587
Oct 23, 2025	26.46	26.48	26.45	26.46	26.46	0.19%	1,185
Oct 22, 2025	26.47	26.47	26.39	26.41	26.41	-0.28%	6,495
Oct 21, 2025	26.47	26.48	26.46	26.48	26.48	-	4,071
Oct 20, 2025	26.47	26.48	26.39	26.48	26.48	0.27%	16,123
Oct 17, 2025	26.41	26.42	26.30	26.41	26.41	0.10%	3,425
Oct 16, 2025	26.42	26.42	26.38	26.38	26.38	0.18%	650
Oct 15, 2025	26.35	26.46	26.33	26.34	26.34	-0.08%	2,692
Oct 14, 2025	26.28	26.43	26.28	26.36	26.36	-	11,021
Oct 13, 2025	26.35	26.39	26.27	26.36	26.36	0.17%	24,310
Oct 10, 2025	26.42	26.44	26.28	26.31	26.31	-0.25%	22,489
Oct 9, 2025	26.50	26.50	26.37	26.38	26.38	-0.08%	13,174
Oct 8, 2025	26.39	26.42	26.39	26.40	26.40	0.10%	9,159
Oct 7, 2025	26.40	26.43	26.34	26.37	26.37	-0.04%	11,207
Oct 6, 2025	26.44	26.46	26.38	26.38	26.38	-0.08%	40,321
Oct 3, 2025	26.49	26.49	26.40	26.40	26.40	-0.02%	45,541
Oct 2, 2025	26.38	26.46	26.33	26.41	26.41	0.02%	51,547