Innovator 2 Yr to October 2027 (TOCT)
BATS: TOCT · Real-Time Price · USD
26.16
-0.08 (-0.30%)
Mar 27, 2026, 4:00 PM EDT - Market closed
TOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.19 | 26.22 | 26.16 | 26.16 | 26.16 | -0.30% | 7,783 |
| Mar 26, 2026 | 26.30 | 26.30 | 26.18 | 26.24 | 26.24 | -0.49% | 4,465 |
| Mar 25, 2026 | 26.29 | 26.37 | 26.29 | 26.37 | 26.37 | 0.44% | 4,678 |
| Mar 24, 2026 | 26.30 | 26.34 | 26.26 | 26.26 | 26.26 | -0.17% | 20,965 |
| Mar 23, 2026 | 26.34 | 26.37 | 26.30 | 26.30 | 26.30 | 0.35% | 4,006 |
| Mar 20, 2026 | 26.23 | 26.29 | 26.21 | 26.21 | 26.21 | -0.45% | 4,304 |
| Mar 19, 2026 | 26.35 | 26.39 | 26.30 | 26.33 | 26.33 | -0.16% | 4,329 |
| Mar 18, 2026 | 26.36 | 26.45 | 26.36 | 26.37 | 26.37 | -0.36% | 1,266 |
| Mar 17, 2026 | 26.48 | 26.53 | 26.46 | 26.46 | 26.46 | 0.11% | 3,058 |
| Mar 16, 2026 | 26.46 | 26.48 | 26.43 | 26.43 | 26.43 | 0.28% | 4,083 |
| Mar 13, 2026 | 26.43 | 26.43 | 26.35 | 26.36 | 26.36 | -0.09% | 4,986 |
| Mar 12, 2026 | 26.41 | 26.44 | 26.37 | 26.39 | 26.38 | -0.48% | 3,123 |
| Mar 11, 2026 | 26.54 | 26.54 | 26.50 | 26.51 | 26.51 | -0.07% | 1,186 |
| Mar 10, 2026 | 26.52 | 26.58 | 26.52 | 26.53 | 26.53 | -0.02% | 3,835 |
| Mar 9, 2026 | 26.37 | 26.54 | 26.37 | 26.54 | 26.54 | 0.13% | 4,312 |
| Mar 6, 2026 | 26.53 | 26.58 | 26.49 | 26.50 | 26.50 | -0.21% | 3,493 |
| Mar 5, 2026 | 26.55 | 26.58 | 26.49 | 26.56 | 26.56 | -0.17% | 2,722 |
| Mar 4, 2026 | 26.61 | 26.65 | 26.60 | 26.60 | 26.60 | 0.21% | 1,530 |
| Mar 3, 2026 | 26.55 | 26.61 | 26.53 | 26.54 | 26.54 | -0.32% | 2,841 |
| Mar 2, 2026 | 26.66 | 26.67 | 26.63 | 26.63 | 26.63 | -0.06% | 1,253 |
| Feb 27, 2026 | 26.64 | 26.70 | 26.63 | 26.65 | 26.65 | -0.02% | 4,468 |
| Feb 26, 2026 | 26.69 | 26.70 | 26.59 | 26.65 | 26.65 | -0.09% | 15,829 |
| Feb 25, 2026 | 26.67 | 26.71 | 26.67 | 26.68 | 26.68 | 0.18% | 1,077 |
| Feb 24, 2026 | 26.58 | 26.63 | 26.58 | 26.63 | 26.63 | -0.09% | 552 |
| Feb 23, 2026 | 26.66 | 26.66 | 26.55 | 26.65 | 26.65 | -0.19% | 4,556 |
| Feb 20, 2026 | 26.69 | 26.73 | 26.66 | 26.70 | 26.70 | 0.23% | 4,770 |
| Feb 19, 2026 | 26.63 | 26.68 | 26.63 | 26.64 | 26.64 | 0.06% | 5,484 |
| Feb 18, 2026 | 26.67 | 26.70 | 26.63 | 26.63 | 26.62 | 0.14% | 16,540 |
| Feb 17, 2026 | 26.58 | 26.64 | 26.54 | 26.59 | 26.59 | 0.03% | 10,737 |
| Feb 13, 2026 | 26.65 | 26.65 | 26.58 | 26.58 | 26.58 | -0.15% | 3,228 |
| Feb 12, 2026 | 26.66 | 26.66 | 26.61 | 26.62 | 26.62 | -0.13% | 1,811 |
| Feb 11, 2026 | 26.63 | 26.68 | 26.62 | 26.65 | 26.65 | 0.01% | 8,159 |
| Feb 10, 2026 | 26.72 | 26.72 | 26.65 | 26.65 | 26.65 | -0.04% | 7,803 |
| Feb 9, 2026 | 26.65 | 26.70 | 26.60 | 26.66 | 26.66 | 0.11% | 3,915 |
| Feb 6, 2026 | 26.50 | 26.66 | 26.50 | 26.63 | 26.63 | 0.54% | 2,964 |
| Feb 5, 2026 | 26.52 | 26.52 | 26.49 | 26.49 | 26.49 | -0.29% | 1,010 |
| Feb 4, 2026 | 26.54 | 26.59 | 26.51 | 26.56 | 26.56 | -0.05% | 2,696 |
| Feb 3, 2026 | 26.64 | 26.64 | 26.54 | 26.58 | 26.58 | -0.28% | 6,260 |
| Feb 2, 2026 | 26.65 | 26.65 | 26.63 | 26.65 | 26.65 | 0.15% | 1,888 |
| Jan 30, 2026 | 26.65 | 26.65 | 26.60 | 26.61 | 26.61 | -0.01% | 2,256 |
| Jan 29, 2026 | 26.59 | 26.61 | 26.55 | 26.61 | 26.61 | -0.01% | 636 |
| Jan 28, 2026 | 26.70 | 26.71 | 26.62 | 26.62 | 26.61 | -0.02% | 1,540 |
| Jan 27, 2026 | 26.65 | 26.66 | 26.62 | 26.62 | 26.62 | 0.13% | 1,181 |
| Jan 26, 2026 | 26.59 | 26.63 | 26.57 | 26.59 | 26.59 | 0.13% | 1,656 |
| Jan 23, 2026 | 26.51 | 26.58 | 26.51 | 26.55 | 26.55 | 0.03% | 1,303 |
| Jan 22, 2026 | 26.55 | 26.59 | 26.50 | 26.54 | 26.54 | 0.08% | 4,618 |
| Jan 21, 2026 | 26.49 | 26.58 | 26.46 | 26.52 | 26.52 | 0.23% | 6,269 |
| Jan 20, 2026 | 26.45 | 26.55 | 26.45 | 26.46 | 26.46 | -0.41% | 4,213 |
| Jan 16, 2026 | 29.02 | 29.02 | 26.52 | 26.57 | 26.57 | - | 5,893 |
| Jan 15, 2026 | 26.63 | 26.64 | 26.57 | 26.57 | 26.57 | - | 1,149 |