TOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.34	27.34	27.34	27.34	27.34	0.11%	203
Oct 1, 2026	27.29	27.31	27.26	27.31	27.31	0.07%	380
Sep 30, 2026	27.41	27.41	27.29	27.29	27.29	-0.04%	2,822
Sep 29, 2026	27.32	27.32	27.28	27.30	27.30	-0.09%	202
Sep 28, 2026	27.33	27.33	27.28	27.33	27.33	-0.11%	236
Sep 25, 2026	27.36	27.36	27.36	27.36	27.36	0.16%	14
Sep 24, 2026	27.31	27.31	27.31	27.31	27.31	-	14
Sep 23, 2026	27.29	27.31	27.29	27.31	27.31	0.04%	439
Sep 22, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%	4,319
Sep 21, 2026	27.28	27.37	27.28	27.31	27.31	0.29%	1,594
Sep 18, 2026	27.23	27.27	27.22	27.23	27.23	-	9,113
Sep 17, 2026	27.22	27.27	27.22	27.23	27.23	0.22%	202
Sep 16, 2026	27.23	27.27	27.17	27.17	27.17	-0.18%	1,726
Sep 15, 2026	27.26	27.26	27.22	27.22	27.22	-0.22%	102
Sep 14, 2026	27.21	27.28	27.21	27.28	27.28	-0.04%	121
Sep 11, 2026	27.25	27.29	27.25	27.29	27.29	0.13%	113
Sep 10, 2026	27.21	27.26	27.21	27.26	27.26	-0.16%	114
Sep 9, 2026	27.27	27.30	27.27	27.30	27.30	-0.13%	114
Sep 8, 2026	27.27	27.39	27.27	27.34	27.34	-0.05%	2,752
Sep 4, 2026	27.31	27.35	27.31	27.35	27.35	0.11%	114
Sep 3, 2026	27.30	27.37	27.30	27.32	27.32	0.05%	2,150
Sep 2, 2026	27.25	27.31	27.25	27.31	27.31	0.09%	413
Sep 1, 2026	27.25	27.28	27.25	27.28	27.28	-0.07%	155
Aug 31, 2026	27.25	27.30	27.25	27.30	27.30	-0.07%	218
Aug 28, 2026	27.29	27.32	27.29	27.32	27.32	-0.04%	147
Aug 27, 2026	27.27	27.33	27.27	27.33	27.33	0.11%	2,209
Aug 26, 2026	27.25	27.30	27.25	27.30	27.30	0.02%	115
Aug 25, 2026	27.28	27.30	27.25	27.30	27.30	0.20%	791
Aug 24, 2026	27.24	27.24	27.24	27.24	27.24	-0.11%	838
Aug 21, 2026	27.24	27.30	27.24	27.27	27.27	-0.06%	41,064
Aug 20, 2026	27.26	27.29	27.26	27.29	27.29	-0.03%	137
Aug 19, 2026	27.26	27.30	27.25	27.30	27.30	0.04%	4,757
Aug 18, 2026	27.26	27.29	27.23	27.29	27.29	0.02%	51,142
Aug 17, 2026	27.27	27.28	27.27	27.28	27.28	-0.18%	215
Aug 14, 2026	27.30	27.33	27.30	27.33	27.33	0.04%	122
Aug 13, 2026	27.28	27.32	27.28	27.32	27.32	0.09%	113
Aug 12, 2026	27.26	27.30	27.26	27.30	27.30	0.05%	113
Aug 11, 2026	27.23	27.32	27.23	27.28	27.28	-	1,619
Aug 10, 2026	27.23	27.28	27.23	27.28	27.28	-	624
Aug 7, 2026	27.23	27.28	27.23	27.28	27.28	0.09%	618
Aug 6, 2026	27.23	27.27	27.22	27.26	27.26	-0.06%	1,515
Aug 5, 2026	27.22	27.28	27.22	27.27	27.27	0.06%	6,045
Aug 4, 2026	27.22	27.26	27.19	27.26	27.26	0.26%	3,294
Aug 3, 2026	27.18	27.19	27.14	27.19	27.19	0.22%	20,039
Jul 31, 2026	27.13	27.13	27.13	27.13	27.13	0.11%	356
Jul 30, 2026	27.02	27.10	27.02	27.10	27.10	0.24%	1,012
Jul 29, 2026	27.03	27.03	27.03	27.03	27.03	-0.16%	15
Jul 28, 2026	27.07	27.07	27.07	27.07	27.07	0.07%	54
Jul 27, 2026	27.04	27.06	27.01	27.06	27.06	0.04%	507
Jul 24, 2026	27.02	27.05	27.00	27.05	27.05	0.04%	3,764