TOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	27.30	27.33	27.30	27.33	27.33	0.04%	122
Aug 13, 2026	27.28	27.32	27.28	27.32	27.32	0.09%	113
Aug 12, 2026	27.26	27.30	27.26	27.30	27.30	0.05%	113
Aug 11, 2026	27.23	27.32	27.23	27.28	27.28	-	1,619
Aug 10, 2026	27.23	27.28	27.23	27.28	27.28	-	624
Aug 7, 2026	27.23	27.28	27.23	27.28	27.28	0.09%	618
Aug 6, 2026	27.23	27.27	27.22	27.26	27.26	-0.06%	1,515
Aug 5, 2026	27.22	27.28	27.22	27.27	27.27	0.06%	6,045
Aug 4, 2026	27.22	27.26	27.19	27.26	27.26	0.26%	3,294
Aug 3, 2026	27.18	27.19	27.14	27.19	27.19	0.22%	20,039
Jul 31, 2026	27.13	27.13	27.13	27.13	27.13	0.11%	356
Jul 30, 2026	27.02	27.10	27.02	27.10	27.10	0.24%	1,012
Jul 29, 2026	27.03	27.03	27.03	27.03	27.03	-0.16%	15
Jul 28, 2026	27.07	27.07	27.07	27.07	27.07	0.07%	54
Jul 27, 2026	27.04	27.06	27.01	27.06	27.06	0.04%	507
Jul 24, 2026	27.02	27.05	27.00	27.05	27.05	0.04%	3,764
Jul 23, 2026	27.00	27.04	26.98	27.04	27.03	-0.28%	2,065
Jul 22, 2026	27.11	27.11	27.11	27.11	27.11	0.04%	22
Jul 21, 2026	27.10	27.10	27.10	27.10	27.10	0.22%	5,139
Jul 20, 2026	27.05	27.05	27.04	27.04	27.04	-0.07%	815
Jul 17, 2026	27.10	27.10	27.06	27.06	27.06	-0.29%	1,326
Jul 16, 2026	27.11	27.14	27.11	27.14	27.14	0.07%	214
Jul 15, 2026	27.11	27.12	27.11	27.12	27.12	-0.06%	1,350
Jul 14, 2026	27.10	27.14	27.06	27.14	27.14	0.15%	4,896
Jul 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.15%	131
Jul 10, 2026	27.14	27.14	27.14	27.14	27.14	0.13%	3,861
Jul 9, 2026	27.05	27.10	27.05	27.10	27.10	0.33%	1,587
Jul 8, 2026	27.07	27.07	26.96	27.01	27.01	-0.28%	407,712
Jul 7, 2026	27.13	27.13	27.04	27.09	27.09	-0.06%	3,249
Jul 6, 2026	27.14	27.14	27.04	27.10	27.10	0.18%	12,515
Jul 2, 2026	27.04	27.05	27.04	27.05	27.05	-0.01%	1,386
Jul 1, 2026	27.09	27.09	27.06	27.06	27.06	0.06%	638
Jun 30, 2026	27.08	27.08	27.00	27.04	27.04	0.07%	1,013
Jun 29, 2026	27.01	27.05	26.97	27.02	27.02	0.15%	1,933
Jun 26, 2026	27.01	27.01	26.98	26.98	26.98	-	1,758
Jun 25, 2026	27.02	27.02	26.98	26.98	26.98	0.06%	1,180
Jun 24, 2026	27.02	27.04	26.93	26.97	26.97	-0.02%	21,057
Jun 23, 2026	27.01	27.02	26.96	26.97	26.97	-0.30%	2,919
Jun 22, 2026	27.08	27.08	27.00	27.05	27.05	0.06%	2,385
Jun 18, 2026	26.99	27.06	26.99	27.04	27.04	0.13%	739
Jun 17, 2026	27.12	27.13	27.00	27.00	27.00	-0.35%	1,967
Jun 16, 2026	27.12	27.12	27.10	27.10	27.10	-	1,743
Jun 15, 2026	27.10	27.10	27.10	27.10	27.10	0.33%	586
Jun 12, 2026	27.11	27.11	26.96	27.01	27.01	0.09%	2,392
Jun 11, 2026	26.88	27.00	26.88	26.98	26.98	0.30%	1,744
Jun 10, 2026	26.93	26.94	26.90	26.90	26.90	-0.20%	1,159
Jun 9, 2026	27.02	27.02	26.96	26.96	26.96	-0.11%	1,632
Jun 8, 2026	26.96	27.02	26.96	26.99	26.99	-	1,042
Jun 5, 2026	27.01	27.01	26.99	26.99	26.99	-0.42%	572
Jun 4, 2026	27.07	27.14	27.06	27.10	27.10	0.09%	4,035