Skip to main content
logo
Innovator 2 Yr to October 2027 (TOCT)
BATS: TOCT · Real-Time Price · USD
27.10
+0.05 (0.18%)
At close: Jul 6, 2026, 4:00 PM EDT
27.10
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

TOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202627.1427.1427.1427.14-0.33%1,229
Jul 2, 202627.0427.0527.0427.0527.05-0.01%1,386
Jul 1, 202627.0927.0927.0627.0627.060.06%638
Jun 30, 202627.0827.0827.0027.0427.040.07%1,013
Jun 29, 202627.0127.0526.9727.0227.020.15%1,933
Jun 26, 202627.0127.0126.9826.9826.98-1,758
Jun 25, 202627.0227.0226.9826.9826.980.06%1,180
Jun 24, 202627.0227.0426.9326.9726.97-0.02%21,057
Jun 23, 202627.0127.0226.9626.9726.97-0.30%2,919
Jun 22, 202627.0827.0827.0027.0527.050.06%2,385
Jun 18, 202626.9927.0626.9927.0427.040.13%739
Jun 17, 202627.1227.1327.0027.0027.00-0.35%1,967
Jun 16, 202627.1227.1227.1027.1027.10-1,743
Jun 15, 202627.1027.1027.1027.1027.100.33%586
Jun 12, 202627.1127.1126.9627.0127.010.09%2,392
Jun 11, 202626.8827.0026.8826.9826.980.30%1,744
Jun 10, 202626.9326.9426.9026.9026.90-0.20%1,159
Jun 9, 202627.0227.0226.9626.9626.96-0.11%1,632
Jun 8, 202626.9627.0226.9626.9926.99-1,042
Jun 5, 202627.0127.0126.9926.9926.99-0.42%572
Jun 4, 202627.0727.1427.0627.1027.100.09%4,035
Jun 3, 202627.1227.1227.0427.0827.08-0.07%1,467
Jun 2, 202627.1027.1427.0427.1027.10-3,041
Jun 1, 202627.0427.1327.0427.1027.10-0.02%3,063
May 29, 202627.0627.1427.0627.1027.100.09%1,124
May 28, 202627.0427.1127.0227.0827.080.13%2,272
May 27, 202627.0027.0627.0027.0427.04-1,923
May 26, 202627.0727.0726.9927.0427.040.11%2,812
May 22, 202626.9827.0426.9727.0127.01-2,075
May 21, 202627.0027.0126.9827.0127.010.11%3,961
May 20, 202626.9827.0226.9426.9826.980.19%673
May 19, 202626.9826.9826.8926.9326.93-0.09%2,476
May 18, 202626.9626.9726.9626.9626.960.02%1,165
May 15, 202626.9927.0026.9526.9526.95-0.22%2,999
May 14, 202627.0627.0627.0127.0127.010.13%1,640
May 13, 202626.9627.0226.9426.9826.980.09%1,811
May 12, 202626.9726.9726.9226.9526.95-0.11%786
May 11, 202626.9927.0326.9826.9826.98-2,774
May 8, 202626.9927.0326.9526.9826.980.07%4,635
May 7, 202627.0227.0226.9626.9626.96-2,817
May 6, 202626.9927.0026.9126.9626.960.26%13,359
May 5, 202626.9426.9426.8626.8926.890.19%5,760
May 4, 202626.9326.9326.8426.8426.84-0.22%6,083
May 1, 202626.9526.9526.8626.9026.900.09%2,989
Apr 30, 202626.8426.8826.8426.8826.880.24%192
Apr 29, 202626.8626.8726.7926.8126.81-0.09%1,641
Apr 28, 202626.8826.8826.8426.8426.84-0.09%1,098
Apr 27, 202626.9026.9026.8626.8626.860.02%456
Apr 24, 202626.9026.9026.8626.8626.860.21%419
Apr 23, 202626.7826.8526.7626.8026.80-0.11%1,106