TOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	27.02	27.05	27.00	27.05	27.05	0.04%	3,764
Jul 23, 2026	27.00	27.04	26.98	27.04	27.03	-0.28%	2,065
Jul 22, 2026	27.11	27.11	27.11	27.11	27.11	0.04%	22
Jul 21, 2026	27.10	27.10	27.10	27.10	27.10	0.22%	5,139
Jul 20, 2026	27.05	27.05	27.04	27.04	27.04	-0.07%	815
Jul 17, 2026	27.10	27.10	27.06	27.06	27.06	-0.29%	1,326
Jul 16, 2026	27.11	27.14	27.11	27.14	27.14	0.07%	214
Jul 15, 2026	27.11	27.12	27.11	27.12	27.12	-0.06%	1,350
Jul 14, 2026	27.10	27.14	27.06	27.14	27.14	0.15%	4,896
Jul 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.15%	131
Jul 10, 2026	27.14	27.14	27.14	27.14	27.14	0.13%	3,861
Jul 9, 2026	27.05	27.10	27.05	27.10	27.10	0.33%	1,587
Jul 8, 2026	27.07	27.07	26.96	27.01	27.01	-0.28%	407,712
Jul 7, 2026	27.13	27.13	27.04	27.09	27.09	-0.06%	3,249
Jul 6, 2026	27.14	27.14	27.04	27.10	27.10	0.18%	12,515
Jul 2, 2026	27.04	27.05	27.04	27.05	27.05	-0.01%	1,386
Jul 1, 2026	27.09	27.09	27.06	27.06	27.06	0.06%	638
Jun 30, 2026	27.08	27.08	27.00	27.04	27.04	0.07%	1,013
Jun 29, 2026	27.01	27.05	26.97	27.02	27.02	0.15%	1,933
Jun 26, 2026	27.01	27.01	26.98	26.98	26.98	-	1,758
Jun 25, 2026	27.02	27.02	26.98	26.98	26.98	0.06%	1,180
Jun 24, 2026	27.02	27.04	26.93	26.97	26.97	-0.02%	21,057
Jun 23, 2026	27.01	27.02	26.96	26.97	26.97	-0.30%	2,919
Jun 22, 2026	27.08	27.08	27.00	27.05	27.05	0.06%	2,385
Jun 18, 2026	26.99	27.06	26.99	27.04	27.04	0.13%	739
Jun 17, 2026	27.12	27.13	27.00	27.00	27.00	-0.35%	1,967
Jun 16, 2026	27.12	27.12	27.10	27.10	27.10	-	1,743
Jun 15, 2026	27.10	27.10	27.10	27.10	27.10	0.33%	586
Jun 12, 2026	27.11	27.11	26.96	27.01	27.01	0.09%	2,392
Jun 11, 2026	26.88	27.00	26.88	26.98	26.98	0.30%	1,744
Jun 10, 2026	26.93	26.94	26.90	26.90	26.90	-0.20%	1,159
Jun 9, 2026	27.02	27.02	26.96	26.96	26.96	-0.11%	1,632
Jun 8, 2026	26.96	27.02	26.96	26.99	26.99	-	1,042
Jun 5, 2026	27.01	27.01	26.99	26.99	26.99	-0.42%	572
Jun 4, 2026	27.07	27.14	27.06	27.10	27.10	0.09%	4,035
Jun 3, 2026	27.12	27.12	27.04	27.08	27.08	-0.07%	1,467
Jun 2, 2026	27.10	27.14	27.04	27.10	27.10	-	3,041
Jun 1, 2026	27.04	27.13	27.04	27.10	27.10	-0.02%	3,063
May 29, 2026	27.06	27.14	27.06	27.10	27.10	0.09%	1,124
May 28, 2026	27.04	27.11	27.02	27.08	27.08	0.13%	2,272
May 27, 2026	27.00	27.06	27.00	27.04	27.04	-	1,923
May 26, 2026	27.07	27.07	26.99	27.04	27.04	0.11%	2,812
May 22, 2026	26.98	27.04	26.97	27.01	27.01	-	2,075
May 21, 2026	27.00	27.01	26.98	27.01	27.01	0.11%	3,961
May 20, 2026	26.98	27.02	26.94	26.98	26.98	0.19%	673
May 19, 2026	26.98	26.98	26.89	26.93	26.93	-0.09%	2,476
May 18, 2026	26.96	26.97	26.96	26.96	26.96	0.02%	1,165
May 15, 2026	26.99	27.00	26.95	26.95	26.95	-0.22%	2,999
May 14, 2026	27.06	27.06	27.01	27.01	27.01	0.13%	1,640
May 13, 2026	26.96	27.02	26.94	26.98	26.98	0.09%	1,811