Skip to main content
logo
Innovator 2 Yr to October 2027 (TOCT)
BATS: TOCT · Real-Time Price · USD
26.95
-0.06 (-0.22%)
May 15, 2026, 4:00 PM EDT - Market closed

TOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.9927.0026.9526.9526.95-0.22%2,999
May 14, 202627.0627.0627.0127.0127.010.13%1,640
May 13, 202626.9627.0226.9426.9826.980.09%1,811
May 12, 202626.9726.9726.9226.9526.95-0.11%786
May 11, 202626.9927.0326.9826.9826.98-2,774
May 8, 202626.9927.0326.9526.9826.980.07%4,635
May 7, 202627.0227.0226.9626.9626.96-2,817
May 6, 202626.9927.0026.9126.9626.960.26%13,359
May 5, 202626.9426.9426.8626.8926.890.19%5,760
May 4, 202626.9326.9326.8426.8426.84-0.22%6,083
May 1, 202626.9526.9526.8626.9026.900.09%2,989
Apr 30, 202626.8426.8826.8426.8826.880.24%192
Apr 29, 202626.8626.8726.7926.8126.81-0.09%1,641
Apr 28, 202626.8826.8826.8426.8426.84-0.09%1,098
Apr 27, 202626.9026.9026.8626.8626.860.02%456
Apr 24, 202626.9026.9026.8626.8626.860.21%419
Apr 23, 202626.7826.8526.7626.8026.80-0.11%1,106
Apr 22, 202626.7626.8626.7626.8326.830.15%2,063
Apr 21, 202626.8726.8726.7726.7926.79-0.11%2,128
Apr 20, 202626.8526.8626.8226.8226.82-0.07%3,915
Apr 17, 202626.8926.8926.8126.8426.840.32%5,051
Apr 16, 202626.7826.7826.7626.7626.760.04%476
Apr 15, 202626.6926.7726.6926.7526.750.17%1,668
Apr 14, 202626.6926.7526.6726.7026.700.24%6,571
Apr 13, 202626.6326.6726.6326.6426.640.17%3,230
Apr 10, 202626.6326.6326.5926.5926.59-0.19%2,081
Apr 9, 202626.5826.6426.5426.6426.640.23%9,161
Apr 8, 202626.5426.5926.5026.5826.580.79%10,769
Apr 7, 202626.3826.3826.3526.3726.370.04%926
Apr 6, 202626.3626.3626.3626.3626.360.04%213
Apr 2, 202626.1826.3826.1826.3526.350.06%5,712
Apr 1, 202626.3826.3926.2926.3426.340.17%4,686
Mar 31, 202626.2826.3326.1926.2926.290.46%5,697
Mar 30, 202626.2826.2826.0926.1726.170.04%28,445
Mar 27, 202626.1926.2226.1626.1626.16-0.30%7,783
Mar 26, 202626.3026.3026.1826.2426.24-0.49%4,465
Mar 25, 202626.2926.3726.2926.3726.370.44%4,678
Mar 24, 202626.3026.3426.2626.2626.26-0.17%20,965
Mar 23, 202626.3426.3726.3026.3026.300.35%4,006
Mar 20, 202626.2326.2926.2126.2126.21-0.45%4,304
Mar 19, 202626.3526.3926.3026.3326.33-0.16%4,329
Mar 18, 202626.3626.4526.3626.3726.37-0.36%1,266
Mar 17, 202626.4826.5326.4626.4626.460.11%3,058
Mar 16, 202626.4626.4826.4326.4326.430.28%4,083
Mar 13, 202626.4326.4326.3526.3626.36-0.09%4,986
Mar 12, 202626.4126.4426.3726.3926.39-0.48%3,123
Mar 11, 202626.5426.5426.5026.5126.51-0.07%1,186
Mar 10, 202626.5226.5826.5226.5326.53-0.02%3,835
Mar 9, 202626.3726.5426.3726.5426.540.13%4,312
Mar 6, 202626.5326.5826.4926.5026.50-0.21%3,493