TOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.11%	23
Nov 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.13%	13
Nov 11, 2026	27.45	27.45	27.45	27.45	27.45	0.33%	13
Nov 10, 2026	27.41	27.41	27.31	27.36	27.36	-0.24%	632
Nov 9, 2026	27.43	27.43	27.43	27.43	27.43	0.44%	11
Nov 6, 2026	27.30	27.31	27.30	27.31	27.31	0.04%	476
Nov 5, 2026	27.50	27.50	27.29	27.30	27.30	-0.64%	3,808
Nov 4, 2026	27.46	27.47	27.46	27.47	27.47	0.33%	829
Nov 3, 2026	27.38	27.38	27.38	27.38	27.38	-0.13%	106
Nov 2, 2026	27.43	27.43	27.41	27.42	27.42	0.02%	207
Oct 30, 2026	27.41	27.41	27.41	27.41	27.41	-0.27%	50
Oct 29, 2026	27.49	27.49	27.49	27.49	27.49	-	79
Oct 28, 2026	27.49	27.49	27.49	27.49	27.49	0.05%	7
Oct 27, 2026	27.47	27.47	27.47	27.47	27.47	0.18%	7
Oct 26, 2026	27.50	27.50	27.42	27.42	27.42	0.18%	554
Oct 23, 2026	27.37	27.37	27.37	27.37	27.37	-0.15%	107
Oct 22, 2026	27.41	27.41	27.41	27.41	27.41	-0.07%	185
Oct 21, 2026	27.42	27.43	27.41	27.43	27.43	0.11%	1,384
Oct 20, 2026	27.40	27.40	27.40	27.40	27.40	0.07%	137
Oct 19, 2026	27.40	27.45	27.38	27.38	27.38	0.04%	2,694
Oct 16, 2026	27.37	27.37	27.37	27.37	27.37	-0.18%	222
Oct 15, 2026	27.42	27.42	27.42	27.42	27.42	0.11%	107
Oct 14, 2026	27.39	27.39	27.39	27.39	27.39	-0.15%	116
Oct 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.04%	137
Oct 12, 2026	27.43	27.44	27.43	27.44	27.44	0.04%	901
Oct 9, 2026	27.42	27.49	27.41	27.43	27.43	0.07%	4,490
Oct 8, 2026	27.41	27.41	27.41	27.41	27.41	-	123
Oct 7, 2026	27.44	27.44	27.41	27.41	27.41	-	2,505
Oct 6, 2026	27.46	27.47	27.41	27.41	27.41	0.18%	2,204
Oct 5, 2026	27.44	27.45	27.35	27.36	27.36	0.07%	2,986
Oct 2, 2026	27.34	27.34	27.34	27.34	27.34	0.11%	203
Oct 1, 2026	27.31	27.39	27.25	27.31	27.31	0.07%	13,817
Sep 30, 2026	27.41	27.41	27.29	27.29	27.29	-0.04%	2,822
Sep 29, 2026	27.28	27.30	27.27	27.30	27.30	-0.09%	1,845
Sep 28, 2026	27.33	27.33	27.28	27.33	27.33	-0.11%	236
Sep 25, 2026	27.36	27.36	27.36	27.36	27.36	0.16%	14
Sep 24, 2026	27.31	27.31	27.31	27.31	27.31	-	14
Sep 23, 2026	27.29	27.31	27.29	27.31	27.31	0.04%	439
Sep 22, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%	4,319
Sep 21, 2026	27.28	27.37	27.28	27.31	27.31	0.29%	1,594
Sep 18, 2026	27.23	27.27	27.22	27.23	27.23	-	9,113
Sep 17, 2026	27.23	27.32	27.22	27.23	27.23	0.22%	4,980
Sep 16, 2026	27.23	27.27	27.17	27.17	27.17	-0.18%	1,726
Sep 15, 2026	27.22	27.25	27.22	27.22	27.22	-0.22%	2,313
Sep 14, 2026	27.21	27.28	27.21	27.28	27.28	-0.04%	121
Sep 11, 2026	27.25	27.29	27.25	27.29	27.29	0.13%	113
Sep 10, 2026	27.21	27.26	27.21	27.26	27.26	-0.16%	114
Sep 9, 2026	27.27	27.30	27.27	27.30	27.30	-0.13%	114
Sep 8, 2026	27.27	27.39	27.27	27.34	27.34	-0.05%	2,752
Sep 4, 2026	27.31	27.35	27.31	27.35	27.35	0.11%	114