TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	29.01	29.37	29.01	29.36	29.36	0.90%	3,158
Apr 24, 2025	28.34	29.10	28.34	29.10	29.10	2.53%	54,109
Apr 23, 2025	28.68	29.10	28.27	28.38	28.38	2.06%	272,368
Apr 22, 2025	27.62	28.01	27.54	27.81	27.81	3.02%	7,180
Apr 21, 2025	27.10	27.10	26.74	26.99	26.99	-2.32%	2,260
Apr 17, 2025	27.66	27.83	27.60	27.63	27.63	0.83%	1,653
Apr 16, 2025	27.68	27.68	27.41	27.41	27.41	-1.91%	785
Apr 15, 2025	27.83	28.06	27.73	27.94	27.94	0.50%	6,159
Apr 14, 2025	28.10	28.16	27.68	27.80	27.80	0.31%	14,911
Apr 11, 2025	27.50	27.77	27.19	27.72	27.72	0.89%	3,594
Apr 10, 2025	27.88	27.88	27.41	27.47	27.47	-4.42%	7,377
Apr 9, 2025	25.85	28.89	25.85	28.74	28.74	11.06%	16,261
Apr 8, 2025	27.13	27.40	25.86	25.88	25.88	-0.95%	9,633
Apr 7, 2025	25.46	26.52	25.19	26.13	26.13	-0.86%	7,401
Apr 4, 2025	26.88	26.88	26.30	26.35	26.35	-5.38%	10,034
Apr 3, 2025	28.21	28.23	27.84	27.85	27.85	-5.82%	263,364
Apr 2, 2025	29.17	29.64	29.16	29.57	29.57	1.56%	3,734
Apr 1, 2025	28.92	29.20	28.88	29.12	29.12	0.41%	7,095
Mar 31, 2025	28.52	29.00	28.52	29.00	29.00	-0.38%	2,892
Mar 28, 2025	29.74	29.74	29.11	29.11	29.11	-2.96%	3,304
Mar 27, 2025	29.83	30.18	29.83	30.00	30.00	0.12%	10,016
Mar 26, 2025	30.08	30.11	29.88	29.96	29.96	-0.95%	1,121
Mar 25, 2025	30.34	30.34	30.17	30.25	30.25	-0.05%	3,295
Mar 24, 2025	30.20	30.27	30.20	30.27	30.27	1.78%	1,709
Mar 21, 2025	29.51	29.74	29.44	29.74	29.74	-0.25%	788
Mar 20, 2025	29.71	29.92	29.70	29.81	29.81	0.01%	11,079
Mar 19, 2025	29.45	29.89	29.45	29.81	29.81	1.70%	4,325
Mar 18, 2025	29.39	29.39	29.24	29.31	29.31	-1.16%	4,839
Mar 17, 2025	29.33	29.76	29.33	29.66	29.66	2.23%	2,607
Mar 14, 2025	28.74	29.07	28.74	29.01	29.01	2.09%	53,351
Mar 13, 2025	28.66	28.66	28.26	28.41	28.41	-1.19%	3,552
Mar 12, 2025	28.61	28.75	28.53	28.75	28.75	0.25%	1,839
Mar 11, 2025	28.76	29.00	28.60	28.68	28.68	-0.11%	3,282
Mar 10, 2025	29.00	29.00	28.53	28.71	28.71	-3.75%	5,835
Mar 7, 2025	29.71	29.83	29.00	29.83	29.83	-0.26%	3,470
Mar 6, 2025	30.33	30.62	29.84	29.91	29.91	-3.01%	3,001
Mar 5, 2025	30.58	30.84	30.34	30.84	30.84	1.94%	6,083
Mar 4, 2025	30.18	30.55	29.78	30.25	30.25	-1.09%	8,675
Mar 3, 2025	31.48	31.48	30.58	30.58	30.58	-2.01%	3,734
Feb 28, 2025	31.03	31.21	30.83	31.21	31.21	1.15%	8,497
Feb 27, 2025	30.90	31.31	30.85	30.85	30.85	-1.57%	5,233
Feb 26, 2025	31.34	31.66	31.34	31.35	31.35	0.28%	4,640
Feb 25, 2025	31.25	31.30	30.99	31.26	31.26	-1.26%	4,724
Feb 24, 2025	31.81	31.84	31.40	31.66	31.66	-0.52%	5,985
Feb 21, 2025	32.66	32.70	31.80	31.83	31.83	-1.59%	3,491
Feb 20, 2025	32.75	32.75	32.11	32.34	32.34	-1.77%	18,395
Feb 19, 2025	33.00	33.00	32.67	32.92	32.92	-0.53%	7,373
Feb 18, 2025	33.05	33.10	32.97	33.10	33.10	0.67%	6,635
Feb 14, 2025	32.79	32.88	32.73	32.88	32.88	0.69%	22,689
Feb 13, 2025	32.47	32.65	32.32	32.65	32.65	1.01%	10,693