TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	33.18	33.18	33.13	33.00	-	0.12%	624
Jun 18, 2025	32.92	33.18	32.92	32.96	32.96	-0.02%	7,878
Jun 17, 2025	32.99	33.21	32.97	32.97	32.97	-0.38%	3,680
Jun 16, 2025	32.76	33.16	32.76	33.09	33.09	2.07%	3,864
Jun 13, 2025	32.67	32.75	32.42	32.42	32.42	-2.10%	2,294
Jun 12, 2025	33.30	33.37	33.12	33.12	33.12	-1.28%	10,010
Jun 11, 2025	33.78	33.78	33.55	33.55	33.55	0.15%	5,231
Jun 10, 2025	33.48	33.50	33.37	33.50	33.50	-0.15%	5,618
Jun 9, 2025	33.62	33.62	33.55	33.55	33.55	-0.27%	5,407
Jun 6, 2025	33.47	33.66	33.47	33.64	33.64	1.33%	3,068
Jun 5, 2025	33.29	33.52	33.20	33.20	33.20	0.32%	2,539
Jun 4, 2025	32.94	33.09	32.94	33.09	33.09	0.94%	1,967
Jun 3, 2025	32.57	32.88	32.57	32.79	32.79	0.49%	3,104
Jun 2, 2025	32.42	32.63	32.35	32.63	32.63	0.18%	1,574
May 30, 2025	32.30	32.57	32.29	32.57	32.57	0.58%	1,506
May 29, 2025	32.81	32.81	32.38	32.38	32.38	-0.76%	1,181
May 28, 2025	32.62	32.63	32.62	32.63	32.63	-0.36%	1,813
May 27, 2025	32.54	32.75	32.54	32.75	32.75	1.79%	4,210
May 23, 2025	32.04	32.31	32.02	32.17	32.17	-0.38%	1,790
May 22, 2025	32.35	32.42	32.29	32.29	32.29	0.18%	9,159
May 21, 2025	32.67	32.72	32.24	32.24	32.24	-2.10%	10,906
May 20, 2025	33.01	33.08	32.90	32.93	32.93	-0.43%	5,746
May 19, 2025	32.68	33.07	32.68	33.07	33.07	-0.09%	3,484
May 16, 2025	32.93	33.10	32.93	33.10	33.10	1.35%	679
May 15, 2025	32.61	32.73	32.54	32.66	32.66	-0.49%	1,903
May 14, 2025	32.53	32.82	32.53	32.82	32.82	0.86%	1,344
May 13, 2025	32.44	32.62	32.44	32.54	32.54	1.08%	1,159
May 12, 2025	31.92	32.24	31.92	32.19	32.19	3.43%	8,077
May 9, 2025	31.15	31.17	31.13	31.13	31.13	-0.38%	1,863
May 8, 2025	31.15	31.47	31.08	31.25	31.25	1.24%	35,461
May 7, 2025	30.81	30.86	30.76	30.86	30.86	1.55%	1,552
May 6, 2025	30.36	30.53	30.29	30.39	30.39	-0.77%	3,306
May 5, 2025	30.72	30.94	30.63	30.63	30.63	0.58%	1,864
May 2, 2025	30.40	30.62	30.19	30.45	30.45	1.99%	1,839
May 1, 2025	29.88	30.06	29.86	29.86	29.86	0.07%	5,883
Apr 30, 2025	29.05	29.84	29.05	29.84	29.84	0.50%	2,308
Apr 29, 2025	29.35	29.69	29.35	29.69	29.69	0.84%	21,555
Apr 28, 2025	29.49	29.49	29.29	29.44	29.44	0.28%	542
Apr 25, 2025	29.01	29.37	29.01	29.36	29.36	0.90%	3,158
Apr 24, 2025	28.34	29.10	28.34	29.10	29.10	2.53%	54,109
Apr 23, 2025	28.68	29.10	28.27	28.38	28.38	2.06%	272,368
Apr 22, 2025	27.62	28.01	27.54	27.81	27.81	3.02%	7,180
Apr 21, 2025	27.10	27.10	26.74	26.99	26.99	-2.32%	2,260
Apr 17, 2025	27.66	27.83	27.60	27.63	27.63	0.83%	1,653
Apr 16, 2025	27.68	27.68	27.41	27.41	27.41	-1.91%	785
Apr 15, 2025	27.83	28.06	27.73	27.94	27.94	0.50%	6,159
Apr 14, 2025	28.10	28.16	27.68	27.80	27.80	0.31%	14,911
Apr 11, 2025	27.50	27.77	27.19	27.72	27.72	0.89%	3,594
Apr 10, 2025	27.88	27.88	27.41	27.47	27.47	-4.42%	7,377
Apr 9, 2025	25.85	28.89	25.85	28.74	28.74	11.06%	16,261