TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	32.54	32.54	32.54	32.75	-	1.79%	186
May 23, 2025	32.04	32.31	32.02	32.17	32.17	-0.38%	1,790
May 22, 2025	32.35	32.42	32.29	32.29	32.29	0.18%	9,159
May 21, 2025	32.67	32.72	32.24	32.24	32.24	-2.10%	10,906
May 20, 2025	33.01	33.08	32.90	32.93	32.93	-0.43%	5,746
May 19, 2025	32.68	33.07	32.68	33.07	33.07	-0.09%	3,484
May 16, 2025	32.93	33.10	32.93	33.10	33.10	1.35%	679
May 15, 2025	32.61	32.73	32.54	32.66	32.66	-0.49%	1,903
May 14, 2025	32.53	32.82	32.53	32.82	32.82	0.86%	1,344
May 13, 2025	32.44	32.62	32.44	32.54	32.54	1.08%	1,159
May 12, 2025	31.92	32.24	31.92	32.19	32.19	3.43%	8,077
May 9, 2025	31.15	31.17	31.13	31.13	31.13	-0.38%	1,863
May 8, 2025	31.15	31.47	31.08	31.25	31.25	1.24%	35,461
May 7, 2025	30.81	30.86	30.76	30.86	30.86	1.55%	1,552
May 6, 2025	30.36	30.53	30.29	30.39	30.39	-0.77%	3,306
May 5, 2025	30.72	30.94	30.63	30.63	30.63	0.58%	1,864
May 2, 2025	30.40	30.62	30.19	30.45	30.45	1.99%	1,839
May 1, 2025	29.88	30.06	29.86	29.86	29.86	0.07%	5,883
Apr 30, 2025	29.05	29.84	29.05	29.84	29.84	0.50%	2,308
Apr 29, 2025	29.35	29.69	29.35	29.69	29.69	0.84%	21,555
Apr 28, 2025	29.49	29.49	29.29	29.44	29.44	0.28%	542
Apr 25, 2025	29.01	29.37	29.01	29.36	29.36	0.90%	3,158
Apr 24, 2025	28.34	29.10	28.34	29.10	29.10	2.53%	54,109
Apr 23, 2025	28.68	29.10	28.27	28.38	28.38	2.06%	272,368
Apr 22, 2025	27.62	28.01	27.54	27.81	27.81	3.02%	7,180
Apr 21, 2025	27.10	27.10	26.74	26.99	26.99	-2.32%	2,260
Apr 17, 2025	27.66	27.83	27.60	27.63	27.63	0.83%	1,653
Apr 16, 2025	27.68	27.68	27.41	27.41	27.41	-1.91%	785
Apr 15, 2025	27.83	28.06	27.73	27.94	27.94	0.50%	6,159
Apr 14, 2025	28.10	28.16	27.68	27.80	27.80	0.31%	14,911
Apr 11, 2025	27.50	27.77	27.19	27.72	27.72	0.89%	3,594
Apr 10, 2025	27.88	27.88	27.41	27.47	27.47	-4.42%	7,377
Apr 9, 2025	25.85	28.89	25.85	28.74	28.74	11.06%	16,261
Apr 8, 2025	27.13	27.40	25.86	25.88	25.88	-0.95%	9,633
Apr 7, 2025	25.46	26.52	25.19	26.13	26.13	-0.86%	7,401
Apr 4, 2025	26.88	26.88	26.30	26.35	26.35	-5.38%	10,034
Apr 3, 2025	28.21	28.23	27.84	27.85	27.85	-5.82%	263,364
Apr 2, 2025	29.17	29.64	29.16	29.57	29.57	1.56%	3,734
Apr 1, 2025	28.92	29.20	28.88	29.12	29.12	0.41%	7,095
Mar 31, 2025	28.52	29.00	28.52	29.00	29.00	-0.38%	2,892
Mar 28, 2025	29.74	29.74	29.11	29.11	29.11	-2.96%	3,304
Mar 27, 2025	29.83	30.18	29.83	30.00	30.00	0.12%	10,016
Mar 26, 2025	30.08	30.11	29.88	29.96	29.96	-0.95%	1,121
Mar 25, 2025	30.34	30.34	30.17	30.25	30.25	-0.05%	3,295
Mar 24, 2025	30.20	30.27	30.20	30.27	30.27	1.78%	1,709
Mar 21, 2025	29.51	29.74	29.44	29.74	29.74	-0.25%	788
Mar 20, 2025	29.71	29.92	29.70	29.81	29.81	0.01%	11,079
Mar 19, 2025	29.45	29.89	29.45	29.81	29.81	1.70%	4,325
Mar 18, 2025	29.39	29.39	29.24	29.31	29.31	-1.16%	4,839
Mar 17, 2025	29.33	29.76	29.33	29.66	29.66	2.23%	2,607