TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	35.06	35.44	35.05	35.44	35.44	1.16%	23,499
Sep 5, 2025	35.15	35.25	34.88	35.03	35.03	0.16%	36,884
Sep 4, 2025	34.75	34.98	34.59	34.98	34.98	1.11%	9,194
Sep 3, 2025	34.57	34.60	34.45	34.59	34.59	0.45%	48,548
Sep 2, 2025	34.22	34.48	34.11	34.44	34.44	-1.01%	15,180
Aug 29, 2025	34.73	34.79	34.73	34.79	34.79	-0.49%	537
Aug 28, 2025	35.06	35.06	34.90	34.96	34.96	0.31%	1,490
Aug 27, 2025	34.75	34.87	34.75	34.85	34.85	0.93%	575
Aug 26, 2025	34.59	34.59	34.45	34.53	34.53	-0.10%	22,064
Aug 25, 2025	34.74	34.74	34.57	34.57	34.57	-1.08%	3,171
Aug 22, 2025	34.30	35.00	34.30	34.94	34.94	2.66%	964
Aug 21, 2025	33.99	34.04	33.99	34.04	34.04	-0.88%	646
Aug 20, 2025	34.26	34.34	34.08	34.34	34.34	-0.55%	4,389
Aug 19, 2025	34.81	34.81	34.53	34.53	34.53	-0.87%	788
Aug 18, 2025	34.85	34.90	34.78	34.83	34.83	0.67%	9,763
Aug 15, 2025	34.50	34.73	34.50	34.60	34.60	0.32%	1,280
Aug 14, 2025	34.37	34.53	34.37	34.49	34.49	-0.89%	4,050
Aug 13, 2025	34.56	34.80	34.40	34.80	34.80	1.45%	3,885
Aug 12, 2025	33.88	34.30	33.88	34.30	34.30	2.01%	8,176
Aug 11, 2025	33.76	33.80	33.63	33.63	33.63	-0.66%	28,146
Aug 8, 2025	34.39	34.39	33.83	33.85	33.85	-1.44%	11,649
Aug 7, 2025	34.60	34.60	34.09	34.35	34.35	0.10%	4,340
Aug 6, 2025	34.26	34.39	34.11	34.31	34.31	0.76%	12,425
Aug 5, 2025	34.07	34.17	34.01	34.05	34.05	-0.42%	1,803
Aug 4, 2025	33.82	34.20	33.82	34.20	34.20	2.05%	2,343
Aug 1, 2025	33.79	33.79	33.32	33.51	33.51	-2.33%	10,113
Jul 31, 2025	35.03	35.03	34.31	34.31	34.31	-1.92%	13,362
Jul 30, 2025	35.06	35.23	34.90	34.98	34.98	0.78%	29,942
Jul 29, 2025	34.91	34.93	34.53	34.71	34.71	-1.17%	8,882
Jul 28, 2025	35.26	35.27	35.12	35.12	35.12	-0.50%	11,258
Jul 25, 2025	35.12	35.30	35.06	35.30	35.30	0.08%	10,390
Jul 24, 2025	35.54	35.54	35.27	35.27	35.27	-0.49%	6,398
Jul 23, 2025	35.37	35.52	35.35	35.44	35.44	0.32%	7,803
Jul 22, 2025	35.12	35.33	34.95	35.33	35.33	0.82%	17,510
Jul 21, 2025	35.02	35.25	34.96	35.05	35.05	0.33%	3,313
Jul 18, 2025	34.98	34.98	34.81	34.93	34.93	0.30%	2,968
Jul 17, 2025	34.59	34.84	34.56	34.83	34.83	1.14%	3,404
Jul 16, 2025	34.28	34.43	34.28	34.43	34.43	0.53%	1,464
Jul 15, 2025	34.74	34.80	34.25	34.25	34.25	-1.15%	5,765
Jul 14, 2025	34.56	34.67	34.51	34.65	34.65	0.27%	15,966
Jul 11, 2025	34.79	34.79	34.52	34.56	34.56	-1.20%	6,645
Jul 10, 2025	34.84	35.07	34.82	34.97	34.97	0.09%	5,948
Jul 9, 2025	34.89	34.94	34.77	34.94	34.94	0.84%	7,200
Jul 8, 2025	34.79	34.83	34.55	34.65	34.65	-0.21%	6,046
Jul 7, 2025	34.84	34.84	34.62	34.72	34.72	-0.18%	1,501
Jul 3, 2025	34.76	34.82	34.70	34.78	34.78	0.75%	2,031
Jul 2, 2025	34.49	34.64	34.38	34.52	34.52	-0.05%	2,618
Jul 1, 2025	34.55	34.68	34.34	34.54	34.54	-0.33%	5,587
Jun 30, 2025	34.72	34.74	34.53	34.66	34.66	0.51%	19,029
Jun 27, 2025	34.26	34.53	34.14	34.48	34.48	1.19%	8,536