TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	33.82	34.20	33.82	34.20	34.20	2.05%	2,343
Aug 1, 2025	33.79	33.79	33.32	33.51	33.51	-2.33%	10,113
Jul 31, 2025	35.03	35.03	34.31	34.31	34.31	-1.92%	13,362
Jul 30, 2025	35.06	35.23	34.90	34.98	34.98	0.78%	29,942
Jul 29, 2025	34.91	34.93	34.53	34.71	34.71	-1.17%	8,882
Jul 28, 2025	35.26	35.27	35.12	35.12	35.12	-0.50%	11,258
Jul 25, 2025	35.12	35.30	35.06	35.30	35.30	0.08%	10,390
Jul 24, 2025	35.54	35.54	35.27	35.27	35.27	-0.49%	6,398
Jul 23, 2025	35.37	35.52	35.35	35.44	35.44	0.32%	7,803
Jul 22, 2025	35.12	35.33	34.95	35.33	35.33	0.82%	17,510
Jul 21, 2025	35.02	35.25	34.96	35.05	35.05	0.33%	3,313
Jul 18, 2025	34.98	34.98	34.81	34.93	34.93	0.30%	2,968
Jul 17, 2025	34.59	34.84	34.56	34.83	34.83	1.14%	3,404
Jul 16, 2025	34.28	34.43	34.28	34.43	34.43	0.53%	1,464
Jul 15, 2025	34.74	34.80	34.25	34.25	34.25	-1.15%	5,765
Jul 14, 2025	34.56	34.67	34.51	34.65	34.65	0.27%	15,966
Jul 11, 2025	34.79	34.79	34.52	34.56	34.56	-1.20%	6,645
Jul 10, 2025	34.84	35.07	34.82	34.97	34.97	0.09%	5,948
Jul 9, 2025	34.89	34.94	34.77	34.94	34.94	0.84%	7,200
Jul 8, 2025	34.79	34.83	34.55	34.65	34.65	-0.21%	6,046
Jul 7, 2025	34.84	34.84	34.62	34.72	34.72	-0.18%	1,501
Jul 3, 2025	34.76	34.82	34.70	34.78	34.78	0.75%	2,031
Jul 2, 2025	34.49	34.64	34.38	34.52	34.52	-0.05%	2,618
Jul 1, 2025	34.55	34.68	34.34	34.54	34.54	-0.33%	5,587
Jun 30, 2025	34.72	34.74	34.53	34.66	34.66	0.51%	19,029
Jun 27, 2025	34.26	34.53	34.14	34.48	34.48	1.19%	8,536
Jun 26, 2025	33.75	34.08	33.70	34.08	34.08	0.97%	2,760
Jun 25, 2025	34.00	34.07	33.71	33.75	33.75	-1.01%	19,707
Jun 24, 2025	33.88	34.15	33.73	34.09	34.09	2.01%	19,312
Jun 23, 2025	32.93	33.42	32.85	33.42	33.42	1.52%	4,192
Jun 20, 2025	33.18	33.18	32.85	32.92	32.92	-0.12%	6,484
Jun 18, 2025	32.92	33.18	32.92	32.96	32.96	-0.02%	7,878
Jun 17, 2025	32.99	33.21	32.97	32.97	32.97	-0.38%	3,680
Jun 16, 2025	32.76	33.16	32.76	33.09	33.09	2.07%	3,864
Jun 13, 2025	32.67	32.75	32.42	32.42	32.42	-2.10%	2,294
Jun 12, 2025	33.30	33.37	33.12	33.12	33.12	-1.28%	10,010
Jun 11, 2025	33.78	33.78	33.55	33.55	33.55	0.15%	5,231
Jun 10, 2025	33.48	33.50	33.37	33.50	33.50	-0.15%	5,618
Jun 9, 2025	33.62	33.62	33.55	33.55	33.55	-0.27%	5,407
Jun 6, 2025	33.47	33.66	33.47	33.64	33.64	1.33%	3,068
Jun 5, 2025	33.29	33.52	33.20	33.20	33.20	0.32%	2,539
Jun 4, 2025	32.94	33.09	32.94	33.09	33.09	0.94%	1,967
Jun 3, 2025	32.57	32.88	32.57	32.79	32.79	0.49%	3,104
Jun 2, 2025	32.42	32.63	32.35	32.63	32.63	0.18%	1,574
May 30, 2025	32.30	32.57	32.29	32.57	32.57	0.58%	1,506
May 29, 2025	32.81	32.81	32.38	32.38	32.38	-0.76%	1,181
May 28, 2025	32.62	32.63	32.62	32.63	32.63	-0.36%	1,813
May 27, 2025	32.54	32.75	32.54	32.75	32.75	1.79%	4,210
May 23, 2025	32.04	32.31	32.02	32.17	32.17	-0.38%	1,790
May 22, 2025	32.35	32.42	32.29	32.29	32.29	0.18%	9,159