TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	30.05	30.16	29.69	29.76	29.76	-3.64%	2,641
Feb 4, 2026	30.74	30.91	30.56	30.88	30.88	-0.14%	3,958
Feb 3, 2026	31.10	31.10	30.68	30.92	30.92	-3.63%	3,438
Feb 2, 2026	31.93	32.36	31.93	32.09	32.09	0.03%	1,268
Jan 30, 2026	32.43	32.43	32.00	32.08	32.08	-1.48%	3,444
Jan 29, 2026	33.00	33.00	32.56	32.56	32.56	-1.28%	392
Jan 28, 2026	33.40	33.40	32.98	32.98	32.98	-1.07%	8,409
Jan 27, 2026	33.39	33.46	33.28	33.34	33.34	-0.58%	1,356
Jan 26, 2026	33.47	33.60	33.47	33.53	33.53	0.19%	39,370
Jan 23, 2026	33.48	33.48	33.47	33.47	33.46	0.14%	675
Jan 22, 2026	33.34	33.42	33.34	33.42	33.42	0.97%	7,967
Jan 21, 2026	33.04	33.15	33.02	33.10	33.10	0.18%	2,280
Jan 20, 2026	33.02	33.44	33.02	33.04	33.04	-1.98%	4,031
Jan 16, 2026	33.68	33.79	33.67	33.71	33.71	-0.71%	10,472
Jan 15, 2026	34.18	34.18	33.95	33.95	33.95	-1.04%	993
Jan 14, 2026	34.14	34.30	34.14	34.30	34.30	-0.89%	3,353
Jan 13, 2026	34.81	34.81	34.43	34.61	34.61	-0.71%	179,024
Jan 12, 2026	34.81	34.86	34.81	34.86	34.86	-0.33%	220
Jan 9, 2026	34.92	34.98	34.88	34.98	34.98	-0.27%	1,309
Jan 8, 2026	35.13	35.13	35.07	35.07	35.07	0.10%	364
Jan 7, 2026	35.12	35.12	35.04	35.04	35.04	-0.56%	11,695
Jan 6, 2026	34.83	35.24	34.83	35.24	35.24	1.38%	7,850
Jan 5, 2026	34.35	35.17	34.35	34.76	34.76	1.71%	1,374
Jan 2, 2026	34.13	34.27	34.13	34.18	34.18	-0.29%	937
Dec 31, 2025	34.47	34.47	34.27	34.27	34.27	-1.02%	2,001
Dec 30, 2025	34.72	34.72	34.62	34.63	34.63	-0.35%	1,830
Dec 29, 2025	34.78	34.87	34.71	34.75	34.75	-0.52%	623
Dec 26, 2025	34.84	34.93	34.82	34.93	34.93	0.50%	8,110
Dec 24, 2025	34.53	34.78	34.53	34.76	34.76	0.65%	617
Dec 23, 2025	34.64	34.64	34.53	34.53	34.53	-0.62%	1,377
Dec 22, 2025	34.70	34.91	34.70	34.74	34.74	0.58%	2,291
Dec 19, 2025	34.59	34.60	34.54	34.54	34.54	0.46%	1,293
Dec 18, 2025	34.36	34.44	34.36	34.39	34.39	1.30%	3,477
Dec 17, 2025	34.35	34.35	33.94	33.94	33.94	-0.36%	78,039
Dec 16, 2025	34.28	34.28	34.01	34.07	34.07	-0.16%	10,516
Dec 15, 2025	34.32	34.32	34.12	34.12	34.12	-1.41%	14,419
Dec 12, 2025	34.74	34.79	34.55	34.61	34.61	0.22%	5,743
Dec 11, 2025	34.31	34.56	34.31	34.53	34.53	0.53%	6,671
Dec 10, 2025	34.18	34.45	34.08	34.35	34.35	0.22%	640
Dec 9, 2025	33.95	34.29	33.95	34.27	34.27	0.60%	9,254
Dec 8, 2025	34.07	34.07	34.06	34.07	34.07	0.14%	779
Dec 5, 2025	34.03	34.24	34.02	34.02	34.02	0.55%	777
Dec 4, 2025	33.70	33.92	33.69	33.84	33.84	0.07%	822
Dec 3, 2025	33.57	33.87	33.55	33.81	33.81	0.58%	814
Dec 2, 2025	33.42	33.71	33.42	33.62	33.62	0.60%	805
Dec 1, 2025	33.13	33.67	33.13	33.42	33.42	-0.24%	10,223
Nov 28, 2025	33.56	33.56	33.50	33.50	33.50	1.06%	252
Nov 26, 2025	33.04	33.30	33.04	33.15	33.15	0.79%	7,344
Nov 25, 2025	32.36	32.90	32.36	32.89	32.89	2.48%	849
Nov 24, 2025	31.90	32.15	31.90	32.09	32.09	0.65%	1,626