TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	27.84	27.84	27.84	27.84	-	1.09%	180
Mar 24, 2026	27.51	27.79	27.51	27.54	27.54	-2.38%	6,057
Mar 23, 2026	28.28	28.44	28.16	28.21	28.21	1.64%	1,127
Mar 20, 2026	28.07	28.07	27.76	27.76	27.76	-1.86%	1,477
Mar 19, 2026	28.31	28.38	28.24	28.28	28.28	-1.33%	1,333
Mar 18, 2026	28.99	29.01	28.66	28.66	28.66	-1.71%	10,989
Mar 17, 2026	29.50	29.50	29.16	29.16	29.16	1.20%	3,701
Mar 16, 2026	28.62	28.89	28.62	28.82	28.81	1.95%	982
Mar 13, 2026	28.78	28.78	28.21	28.26	28.26	-0.06%	1,163
Mar 12, 2026	28.87	29.05	28.28	28.28	28.28	-2.90%	4,038
Mar 11, 2026	29.39	29.39	29.00	29.12	29.12	-0.19%	1,989
Mar 10, 2026	29.52	29.54	29.18	29.18	29.18	-1.60%	3,212
Mar 9, 2026	29.36	29.66	29.27	29.65	29.65	-0.18%	1,126
Mar 6, 2026	29.71	29.71	29.55	29.71	29.71	-1.34%	4,605
Mar 5, 2026	29.83	30.22	29.83	30.11	30.11	0.85%	4,035
Mar 4, 2026	29.83	29.96	29.80	29.86	29.86	0.52%	77,943
Mar 3, 2026	28.80	29.87	28.80	29.70	29.70	0.21%	3,043
Mar 2, 2026	29.20	29.65	29.06	29.64	29.64	-0.40%	9,272
Feb 27, 2026	29.75	29.76	29.75	29.76	29.76	-1.02%	1,141
Feb 26, 2026	29.88	30.07	29.88	30.07	30.07	2.86%	1,696
Feb 25, 2026	28.95	29.24	28.95	29.23	29.23	0.53%	2,136
Feb 24, 2026	28.85	29.08	28.85	29.08	29.08	0.76%	3,455
Feb 23, 2026	28.97	29.02	28.82	28.86	28.86	-4.28%	67,245
Feb 20, 2026	30.43	30.43	30.15	30.15	30.15	-2.05%	22,268
Feb 19, 2026	29.94	30.78	29.94	30.78	30.78	2.24%	1,179
Feb 18, 2026	29.57	30.24	29.57	30.10	30.10	3.04%	9,537
Feb 17, 2026	28.95	29.23	28.47	29.21	29.21	1.44%	31,014
Feb 13, 2026	28.89	28.98	28.80	28.80	28.80	0.01%	1,307
Feb 12, 2026	30.07	30.07	28.80	28.80	28.80	-3.83%	30,853
Feb 11, 2026	29.94	29.95	29.79	29.95	29.95	-2.37%	8,625
Feb 10, 2026	30.89	31.05	30.67	30.67	30.67	1.06%	52,884
Feb 9, 2026	30.30	30.42	30.30	30.35	30.35	0.94%	473
Feb 6, 2026	30.01	30.07	29.88	30.07	30.07	1.05%	5,119
Feb 5, 2026	30.05	30.16	29.69	29.76	29.76	-3.64%	2,641
Feb 4, 2026	30.74	30.91	30.56	30.88	30.88	-0.14%	3,958
Feb 3, 2026	31.10	31.10	30.68	30.92	30.92	-3.63%	3,438
Feb 2, 2026	31.93	32.36	31.93	32.09	32.09	0.03%	1,268
Jan 30, 2026	32.43	32.43	32.00	32.08	32.08	-1.48%	3,444
Jan 29, 2026	33.00	33.00	32.56	32.56	32.56	-1.28%	392
Jan 28, 2026	33.40	33.40	32.98	32.98	32.98	-1.07%	8,409
Jan 27, 2026	33.39	33.46	33.28	33.34	33.34	-0.58%	1,356
Jan 26, 2026	33.47	33.60	33.47	33.53	33.53	0.19%	39,370
Jan 23, 2026	33.48	33.48	33.47	33.47	33.46	0.14%	675
Jan 22, 2026	33.34	33.42	33.34	33.42	33.42	0.97%	7,967
Jan 21, 2026	33.04	33.15	33.02	33.10	33.10	0.18%	2,280
Jan 20, 2026	33.02	33.44	33.02	33.04	33.04	-1.98%	4,031
Jan 16, 2026	33.68	33.79	33.67	33.71	33.71	-0.71%	10,472
Jan 15, 2026	34.18	34.18	33.95	33.95	33.95	-1.04%	993
Jan 14, 2026	34.14	34.30	34.14	34.30	34.30	-0.89%	3,353
Jan 13, 2026	34.81	34.81	34.43	34.61	34.61	-0.71%	179,024