TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.03	34.24	34.02	34.02	34.02	0.55%	777
Dec 4, 2025	33.70	33.92	33.69	33.84	33.84	0.07%	822
Dec 3, 2025	33.57	33.87	33.55	33.81	33.81	0.58%	814
Dec 2, 2025	33.42	33.71	33.42	33.62	33.62	0.60%	805
Dec 1, 2025	33.13	33.67	33.13	33.42	33.42	-0.24%	10,223
Nov 28, 2025	33.56	33.56	33.50	33.50	33.50	1.06%	252
Nov 26, 2025	33.04	33.30	33.04	33.15	33.15	0.79%	7,344
Nov 25, 2025	32.36	32.90	32.36	32.89	32.89	2.48%	849
Nov 24, 2025	31.90	32.15	31.90	32.09	32.09	0.65%	1,626
Nov 21, 2025	31.49	31.96	31.31	31.89	31.88	2.39%	10,397
Nov 20, 2025	32.29	32.29	31.14	31.14	31.14	-3.17%	1,144
Nov 19, 2025	32.22	32.41	32.03	32.16	32.16	-0.80%	2,244
Nov 18, 2025	32.22	32.47	32.03	32.42	32.42	0.27%	2,232
Nov 17, 2025	32.79	32.79	32.34	32.34	32.33	-1.59%	1,067
Nov 14, 2025	32.54	32.98	32.54	32.86	32.86	-0.14%	1,833
Nov 13, 2025	33.41	33.41	32.91	32.91	32.90	-2.23%	2,011
Nov 12, 2025	33.85	33.85	33.65	33.66	33.66	0.05%	2,221
Nov 11, 2025	33.59	33.64	33.58	33.64	33.64	0.32%	4,745
Nov 10, 2025	33.49	33.53	33.37	33.53	33.53	0.39%	2,459
Nov 7, 2025	32.91	33.40	32.80	33.40	33.40	0.52%	1,639
Nov 6, 2025	33.73	33.73	33.23	33.23	33.23	-2.18%	7,792
Nov 5, 2025	33.88	34.15	33.88	33.97	33.97	0.30%	1,008
Nov 4, 2025	33.70	34.10	33.70	33.87	33.87	-1.65%	20,038
Nov 3, 2025	34.41	34.45	34.41	34.44	34.44	0.03%	5,841
Oct 31, 2025	34.41	34.43	34.35	34.43	34.43	1.16%	4,243
Oct 30, 2025	34.05	34.56	34.01	34.03	34.03	-1.59%	1,864
Oct 29, 2025	34.90	34.93	34.48	34.58	34.58	-2.23%	6,748
Oct 28, 2025	35.50	35.52	35.37	35.37	35.37	-0.56%	1,060
Oct 27, 2025	35.54	35.67	35.48	35.57	35.57	0.74%	28,169
Oct 24, 2025	35.50	35.56	35.31	35.31	35.30	0.19%	23,209
Oct 23, 2025	34.94	35.24	34.94	35.24	35.24	0.93%	824
Oct 22, 2025	35.16	35.16	34.87	34.91	34.91	-0.74%	1,367
Oct 21, 2025	35.21	35.21	35.17	35.17	35.17	1.22%	1,069
Oct 20, 2025	34.63	34.76	34.63	34.75	34.75	1.13%	7,239
Oct 17, 2025	34.31	34.37	34.18	34.36	34.36	0.40%	2,632
Oct 16, 2025	34.84	34.84	34.06	34.22	34.22	-1.28%	1,239
Oct 15, 2025	34.97	35.05	34.60	34.67	34.67	-0.12%	10,740
Oct 14, 2025	34.06	34.79	34.06	34.71	34.71	0.49%	4,563
Oct 13, 2025	34.44	34.54	34.44	34.54	34.54	1.78%	1,554
Oct 10, 2025	35.08	35.08	33.94	33.94	33.94	-3.13%	1,636
Oct 9, 2025	35.39	35.43	35.04	35.04	35.03	-1.10%	4,212
Oct 8, 2025	35.27	35.42	35.27	35.42	35.42	0.62%	1,547
Oct 7, 2025	35.71	35.71	35.14	35.21	35.21	-1.41%	1,779
Oct 6, 2025	35.51	35.71	35.44	35.71	35.71	0.32%	621
Oct 3, 2025	35.69	35.81	35.58	35.60	35.59	0.01%	6,427
Oct 2, 2025	35.35	35.64	35.28	35.59	35.59	0.59%	6,206
Oct 1, 2025	35.39	35.42	35.38	35.38	35.38	-0.54%	2,310
Sep 30, 2025	35.94	35.94	35.50	35.58	35.57	-1.36%	2,725
Sep 29, 2025	36.01	36.07	35.87	36.06	36.06	0.80%	3,812
Sep 26, 2025	35.64	35.78	35.62	35.78	35.78	0.31%	1,598