TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.63	30.64	30.42	30.64	30.64	0.26%	931
Nov 12, 2026	30.91	30.91	30.56	30.56	30.56	-2.20%	193
Nov 11, 2026	31.24	31.24	31.24	31.24	31.24	0.75%	24
Nov 10, 2026	31.01	31.01	31.01	31.01	31.01	-0.91%	116
Nov 9, 2026	30.83	31.30	30.83	31.30	31.30	3.52%	116
Nov 6, 2026	30.23	30.23	30.23	30.23	30.23	-0.88%	23
Nov 5, 2026	30.18	30.50	30.18	30.50	30.50	-3.66%	450
Nov 4, 2026	31.66	31.66	31.66	31.66	31.66	3.54%	128
Nov 3, 2026	30.50	30.70	30.50	30.58	30.58	-0.32%	426
Nov 2, 2026	30.99	31.00	30.68	30.68	30.68	2.96%	1,002
Oct 30, 2026	29.85	29.85	29.72	29.80	29.80	-2.04%	620
Oct 29, 2026	30.37	30.42	30.34	30.42	30.41	1.94%	666
Oct 28, 2026	29.81	29.88	29.81	29.84	29.84	0.10%	834
Oct 27, 2026	29.69	29.81	29.69	29.81	29.81	-0.16%	106
Oct 26, 2026	29.79	29.86	29.79	29.86	29.86	-0.68%	1,832
Oct 23, 2026	30.01	30.06	30.01	30.06	30.06	-1.05%	282
Oct 22, 2026	30.26	30.38	30.26	30.38	30.38	-0.03%	292
Oct 21, 2026	30.39	30.39	30.39	30.39	30.39	-0.55%	117
Oct 20, 2026	30.56	30.56	30.56	30.56	30.56	1.39%	20
Oct 19, 2026	30.14	30.14	30.14	30.14	30.14	0.30%	366
Oct 16, 2026	30.32	30.32	30.05	30.05	30.05	-1.78%	260
Oct 15, 2026	30.59	30.59	30.59	30.59	30.59	3.54%	344
Oct 14, 2026	29.40	29.55	29.40	29.55	29.55	-2.95%	475
Oct 13, 2026	30.50	30.50	30.45	30.45	30.45	0.02%	402
Oct 12, 2026	30.46	30.46	30.44	30.44	30.44	-1.01%	230
Oct 9, 2026	30.73	30.75	30.73	30.75	30.75	1.45%	343
Oct 8, 2026	30.00	30.34	30.00	30.31	30.31	1.13%	1,381
Oct 7, 2026	29.57	29.98	29.57	29.97	29.97	0.40%	515
Oct 6, 2026	29.99	29.99	29.85	29.85	29.85	0.29%	2,299
Oct 5, 2026	29.54	29.76	29.54	29.76	29.76	1.90%	289
Oct 2, 2026	29.21	29.22	29.21	29.21	29.21	0.55%	536
Oct 1, 2026	28.81	29.05	28.81	29.05	29.05	0.35%	4,257
Sep 30, 2026	29.00	29.00	28.95	28.95	28.95	-0.23%	1,504
Sep 29, 2026	29.01	29.01	29.01	29.01	29.01	0.62%	63
Sep 28, 2026	28.84	28.84	28.84	28.84	28.84	-1.83%	24
Sep 25, 2026	29.38	29.44	29.31	29.37	29.37	0.11%	1,716
Sep 24, 2026	29.38	29.38	29.29	29.34	29.34	-0.60%	1,710
Sep 23, 2026	29.52	29.52	29.52	29.52	29.52	-1.13%	72
Sep 22, 2026	29.86	29.86	29.86	29.86	29.85	-0.22%	32
Sep 21, 2026	29.90	29.92	29.90	29.92	29.92	1.40%	846
Sep 18, 2026	29.51	29.51	29.51	29.51	29.51	-0.82%	30
Sep 17, 2026	30.17	30.17	29.75	29.75	29.75	-0.65%	526
Sep 16, 2026	29.95	29.95	29.95	29.95	29.94	-0.12%	24
Sep 15, 2026	30.11	30.13	29.98	29.98	29.98	-1.96%	1,832
Sep 14, 2026	30.32	30.59	30.32	30.58	30.58	0.87%	392
Sep 11, 2026	30.32	30.32	30.32	30.32	30.32	1.30%	326
Sep 10, 2026	29.93	29.93	29.93	29.93	29.93	0.16%	17
Sep 9, 2026	30.05	30.05	29.88	29.88	29.88	-1.51%	1,646
Sep 8, 2026	30.73	30.73	30.34	30.34	30.34	-1.89%	258
Sep 4, 2026	31.10	31.10	30.92	30.92	30.92	-1.02%	323