TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.48	28.80	28.48	28.80	28.80	0.22%	1,564
May 14, 2026	28.54	28.79	28.33	28.73	28.73	1.13%	2,747
May 13, 2026	28.36	28.41	28.26	28.41	28.41	-0.67%	1,980
May 12, 2026	28.60	28.75	28.60	28.61	28.61	-0.12%	4,637
May 11, 2026	28.77	28.77	28.64	28.64	28.64	-1.26%	700
May 8, 2026	29.17	29.17	28.98	29.01	29.01	-1.42%	713
May 7, 2026	29.70	29.70	29.42	29.42	29.42	0.39%	255
May 6, 2026	29.38	29.44	29.30	29.31	29.31	-0.10%	6,350
May 5, 2026	29.41	29.52	29.32	29.34	29.34	-0.53%	2,442
May 4, 2026	29.56	29.72	29.41	29.50	29.50	-0.36%	4,146
May 1, 2026	29.50	29.64	29.50	29.60	29.60	1.44%	406
Apr 30, 2026	28.80	29.18	28.80	29.18	29.18	-0.02%	527
Apr 29, 2026	28.86	29.19	28.84	29.19	29.19	-0.29%	4,121
Apr 28, 2026	29.51	29.51	29.27	29.27	29.27	-2.18%	1,499
Apr 27, 2026	29.97	29.97	29.90	29.93	29.93	-0.03%	1,126
Apr 24, 2026	29.95	29.95	29.94	29.94	29.94	1.09%	238
Apr 23, 2026	30.18	30.18	29.18	29.61	29.61	-2.56%	10,176
Apr 22, 2026	30.30	30.39	30.28	30.39	30.39	0.36%	557
Apr 21, 2026	31.20	31.20	30.28	30.28	30.28	-1.68%	1,475
Apr 20, 2026	30.61	30.80	30.61	30.80	30.80	0.72%	830
Apr 17, 2026	30.82	30.95	30.58	30.58	30.58	1.65%	5,039
Apr 16, 2026	30.10	30.22	29.96	30.09	30.09	0.26%	4,118
Apr 15, 2026	29.72	30.09	29.72	30.01	30.01	2.70%	4,871
Apr 14, 2026	28.93	29.35	28.93	29.22	29.22	1.63%	4,867
Apr 13, 2026	27.91	28.75	27.91	28.75	28.75	3.14%	13,774
Apr 10, 2026	28.11	28.11	27.86	27.87	27.87	-0.85%	2,399
Apr 9, 2026	27.87	28.21	27.82	28.11	28.11	-0.77%	3,872
Apr 8, 2026	28.98	29.15	28.33	28.33	28.33	1.99%	5,213
Apr 7, 2026	27.58	27.78	27.58	27.78	27.78	-0.48%	489
Apr 6, 2026	27.70	27.91	27.70	27.91	27.91	1.36%	1,665
Apr 2, 2026	26.74	27.54	26.63	27.54	27.54	1.09%	9,167
Apr 1, 2026	27.38	27.45	27.24	27.24	27.24	0.07%	9,320
Mar 31, 2026	26.83	27.35	26.61	27.22	27.22	2.79%	5,354
Mar 30, 2026	26.39	26.76	26.35	26.48	26.48	1.35%	2,674
Mar 27, 2026	26.58	26.58	26.06	26.13	26.13	-3.77%	6,536
Mar 26, 2026	27.60	27.65	27.15	27.15	27.15	-1.20%	5,300
Mar 25, 2026	27.84	27.84	27.48	27.48	27.48	-0.22%	610
Mar 24, 2026	27.51	27.79	27.51	27.54	27.54	-2.38%	6,057
Mar 23, 2026	28.28	28.44	28.16	28.21	28.21	1.64%	1,127
Mar 20, 2026	28.07	28.07	27.76	27.76	27.76	-1.86%	1,477
Mar 19, 2026	28.31	28.38	28.24	28.28	28.28	-1.33%	1,333
Mar 18, 2026	28.99	29.01	28.66	28.66	28.66	-1.71%	10,989
Mar 17, 2026	29.50	29.50	29.16	29.16	29.16	1.20%	3,701
Mar 16, 2026	28.62	28.89	28.62	28.82	28.82	1.95%	982
Mar 13, 2026	28.78	28.78	28.21	28.26	28.26	-0.06%	1,163
Mar 12, 2026	28.87	29.05	28.28	28.28	28.28	-2.90%	4,038
Mar 11, 2026	29.39	29.39	29.00	29.12	29.12	-0.19%	1,989
Mar 10, 2026	29.52	29.54	29.18	29.18	29.18	-1.60%	3,212
Mar 9, 2026	29.36	29.66	29.27	29.65	29.65	-0.18%	1,126
Mar 6, 2026	29.71	29.71	29.55	29.71	29.71	-1.34%	4,605