TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.05	32.13	32.05	32.05	32.05	0.98%	763
Aug 13, 2026	31.34	31.74	31.30	31.74	31.74	2.28%	3,702
Aug 12, 2026	31.11	31.14	31.03	31.03	31.03	-0.77%	673
Aug 11, 2026	31.27	31.27	31.27	31.27	31.27	0.65%	243
Aug 10, 2026	31.05	31.07	31.04	31.07	31.07	0.08%	2,306
Aug 7, 2026	30.93	31.11	30.93	31.05	31.05	1.41%	686
Aug 6, 2026	30.64	30.69	30.54	30.61	30.61	-0.79%	1,474
Aug 5, 2026	31.16	31.16	30.81	30.86	30.86	-0.51%	5,326
Aug 4, 2026	31.07	31.07	31.02	31.02	31.02	0.97%	614
Aug 3, 2026	30.65	30.75	30.65	30.72	30.72	2.39%	577
Jul 31, 2026	29.85	30.00	29.78	30.00	30.00	-1.23%	441
Jul 30, 2026	30.16	30.40	30.16	30.37	30.37	0.94%	3,664
Jul 29, 2026	30.14	30.19	30.09	30.09	30.09	-0.90%	2,313
Jul 28, 2026	30.23	30.46	30.20	30.37	30.36	0.75%	4,801
Jul 27, 2026	29.90	30.14	29.90	30.14	30.14	2.91%	5,244
Jul 24, 2026	29.47	29.47	29.29	29.29	29.29	0.41%	132
Jul 23, 2026	29.49	29.56	29.17	29.17	29.17	-1.87%	2,483
Jul 22, 2026	30.21	30.27	29.72	29.72	29.72	-1.97%	832
Jul 21, 2026	30.47	30.58	30.32	30.32	30.32	-0.81%	2,616
Jul 20, 2026	30.57	30.57	30.57	30.57	30.57	0.10%	582
Jul 17, 2026	30.59	30.59	30.52	30.54	30.54	-1.16%	914
Jul 16, 2026	31.29	31.29	30.90	30.90	30.90	-1.37%	1,292
Jul 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.49%	121
Jul 14, 2026	31.28	31.59	31.27	31.48	31.48	0.02%	1,760
Jul 13, 2026	31.60	31.73	31.47	31.47	31.47	-0.12%	2,786
Jul 10, 2026	32.05	32.05	31.51	31.51	31.51	-0.85%	1,350
Jul 9, 2026	31.16	31.78	31.16	31.78	31.78	1.27%	692
Jul 8, 2026	31.36	31.38	31.23	31.38	31.38	-1.92%	1,778
Jul 7, 2026	32.28	32.29	32.00	32.00	32.00	0.12%	819
Jul 6, 2026	31.90	31.98	31.72	31.96	31.96	0.21%	4,875
Jul 2, 2026	31.84	31.89	31.84	31.89	31.89	0.17%	151
Jul 1, 2026	31.25	32.00	31.25	31.84	31.84	2.41%	38,499
Jun 30, 2026	30.89	31.14	30.89	31.09	31.09	0.26%	50,594
Jun 29, 2026	31.12	31.12	31.01	31.01	31.01	1.47%	5,556
Jun 26, 2026	29.97	30.73	29.97	30.56	30.56	2.52%	11,307
Jun 25, 2026	29.95	29.97	29.65	29.81	29.81	-0.83%	4,379
Jun 24, 2026	29.73	30.22	29.73	30.06	30.06	1.34%	2,442
Jun 23, 2026	29.39	29.89	29.39	29.66	29.66	-0.56%	14,189
Jun 22, 2026	29.88	29.88	29.83	29.83	29.83	-1.64%	121
Jun 18, 2026	30.25	30.37	30.25	30.33	30.32	1.32%	3,966
Jun 17, 2026	30.66	30.70	29.90	29.93	29.93	-2.48%	570
Jun 16, 2026	30.58	30.91	30.58	30.69	30.69	0.37%	6,788
Jun 15, 2026	30.81	30.81	30.54	30.58	30.58	3.16%	908
Jun 12, 2026	29.44	29.64	29.44	29.64	29.64	-0.60%	325
Jun 11, 2026	29.17	29.82	29.17	29.82	29.82	2.06%	4,341
Jun 10, 2026	29.30	29.69	29.22	29.22	29.22	-1.04%	9,601
Jun 9, 2026	29.50	29.53	29.50	29.53	29.53	1.01%	406
Jun 8, 2026	29.40	29.40	29.10	29.23	29.23	-0.51%	4,434
Jun 5, 2026	29.84	29.84	29.26	29.38	29.38	-1.96%	2,912
Jun 4, 2026	29.80	30.25	29.80	29.97	29.97	1.17%	853