TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.86	29.86	29.86	29.86	29.85	-0.22%	32
Sep 21, 2026	29.90	29.92	29.90	29.92	29.92	1.40%	846
Sep 18, 2026	29.51	29.51	29.51	29.51	29.51	-0.82%	30
Sep 17, 2026	30.17	30.17	29.75	29.75	29.75	-0.65%	526
Sep 16, 2026	29.95	29.95	29.95	29.95	29.94	-0.12%	24
Sep 15, 2026	30.11	30.13	29.98	29.98	29.98	-1.96%	1,832
Sep 14, 2026	30.32	30.59	30.32	30.58	30.58	0.87%	392
Sep 11, 2026	30.32	30.32	30.32	30.32	30.32	1.30%	326
Sep 10, 2026	29.93	29.93	29.93	29.93	29.93	0.16%	17
Sep 9, 2026	30.05	30.05	29.88	29.88	29.88	-1.51%	1,646
Sep 8, 2026	30.73	30.73	30.34	30.34	30.34	-1.89%	258
Sep 4, 2026	31.10	31.10	30.92	30.92	30.92	-1.02%	323
Sep 3, 2026	31.10	31.25	31.10	31.24	31.24	-0.19%	337
Sep 2, 2026	31.09	31.30	31.09	31.30	31.30	2.02%	451
Sep 1, 2026	30.75	30.75	30.68	30.68	30.68	-1.79%	224
Aug 31, 2026	31.24	31.24	31.24	31.24	31.24	-1.73%	2,142
Aug 28, 2026	31.89	31.90	31.79	31.79	31.79	0.35%	4,143
Aug 27, 2026	31.68	31.68	31.68	31.68	31.68	-0.24%	66
Aug 26, 2026	31.79	31.79	31.75	31.75	31.75	-0.36%	248
Aug 25, 2026	31.74	31.87	31.74	31.87	31.87	1.08%	312
Aug 24, 2026	31.42	31.53	31.42	31.53	31.53	0.19%	238
Aug 21, 2026	31.52	31.52	31.47	31.47	31.47	0.71%	822
Aug 20, 2026	31.42	31.42	31.11	31.25	31.24	-1.17%	1,431
Aug 19, 2026	31.12	31.62	31.12	31.62	31.62	1.86%	342
Aug 18, 2026	31.39	31.39	31.04	31.04	31.04	-0.76%	1,433
Aug 17, 2026	31.58	31.58	31.28	31.28	31.28	-2.41%	2,300
Aug 14, 2026	32.05	32.13	32.05	32.05	32.05	0.98%	763
Aug 13, 2026	31.34	31.74	31.30	31.74	31.74	2.28%	3,702
Aug 12, 2026	31.11	31.14	31.03	31.03	31.03	-0.77%	673
Aug 11, 2026	31.27	31.27	31.27	31.27	31.27	0.65%	243
Aug 10, 2026	31.05	31.07	31.04	31.07	31.07	0.08%	2,306
Aug 7, 2026	30.93	31.11	30.93	31.05	31.05	1.41%	686
Aug 6, 2026	30.64	30.69	30.54	30.61	30.61	-0.79%	1,474
Aug 5, 2026	31.16	31.16	30.81	30.86	30.86	-0.51%	5,326
Aug 4, 2026	31.07	31.07	31.02	31.02	31.02	0.97%	614
Aug 3, 2026	30.65	30.75	30.65	30.72	30.72	2.39%	577
Jul 31, 2026	29.85	30.00	29.78	30.00	30.00	-1.23%	441
Jul 30, 2026	30.16	30.40	30.16	30.37	30.37	0.94%	3,664
Jul 29, 2026	30.14	30.19	30.09	30.09	30.09	-0.90%	2,313
Jul 28, 2026	30.23	30.46	30.20	30.37	30.36	0.75%	4,801
Jul 27, 2026	29.90	30.14	29.90	30.14	30.14	2.91%	5,244
Jul 24, 2026	29.47	29.47	29.29	29.29	29.29	0.41%	132
Jul 23, 2026	29.49	29.56	29.17	29.17	29.17	-1.87%	2,483
Jul 22, 2026	30.21	30.27	29.72	29.72	29.72	-1.97%	832
Jul 21, 2026	30.47	30.58	30.32	30.32	30.32	-0.81%	2,616
Jul 20, 2026	30.57	30.57	30.57	30.57	30.57	0.10%	582
Jul 17, 2026	30.59	30.59	30.52	30.54	30.54	-1.16%	914
Jul 16, 2026	31.29	31.29	30.90	30.90	30.90	-1.37%	1,292
Jul 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.49%	121
Jul 14, 2026	31.28	31.59	31.27	31.48	31.48	0.02%	1,760