TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	30.59	30.59	30.59	30.59	30.59	3.54%	344
Oct 14, 2026	29.40	29.55	29.40	29.55	29.55	-2.95%	475
Oct 13, 2026	30.50	30.50	30.45	30.45	30.45	0.02%	402
Oct 12, 2026	30.46	30.46	30.44	30.44	30.44	-1.01%	230
Oct 9, 2026	30.73	30.75	30.73	30.75	30.75	1.45%	343
Oct 8, 2026	30.00	30.34	30.00	30.31	30.31	1.13%	1,381
Oct 7, 2026	29.57	29.98	29.57	29.97	29.97	0.40%	515
Oct 6, 2026	29.99	29.99	29.85	29.85	29.85	0.29%	2,299
Oct 5, 2026	29.54	29.76	29.54	29.76	29.76	1.90%	289
Oct 2, 2026	29.21	29.22	29.21	29.21	29.21	0.55%	536
Oct 1, 2026	28.81	29.05	28.81	29.05	29.05	0.35%	4,257
Sep 30, 2026	29.00	29.00	28.95	28.95	28.95	-0.23%	1,504
Sep 29, 2026	29.01	29.01	29.01	29.01	29.01	0.62%	63
Sep 28, 2026	28.84	28.84	28.84	28.84	28.84	-1.83%	24
Sep 25, 2026	29.38	29.44	29.31	29.37	29.37	0.11%	1,716
Sep 24, 2026	29.38	29.38	29.29	29.34	29.34	-0.60%	1,710
Sep 23, 2026	29.52	29.52	29.52	29.52	29.52	-1.13%	72
Sep 22, 2026	29.86	29.86	29.86	29.86	29.85	-0.22%	32
Sep 21, 2026	29.90	29.92	29.90	29.92	29.92	1.40%	846
Sep 18, 2026	29.51	29.51	29.51	29.51	29.51	-0.82%	30
Sep 17, 2026	30.17	30.17	29.75	29.75	29.75	-0.65%	526
Sep 16, 2026	29.95	29.95	29.95	29.95	29.94	-0.12%	24
Sep 15, 2026	30.11	30.13	29.98	29.98	29.98	-1.96%	1,832
Sep 14, 2026	30.32	30.59	30.32	30.58	30.58	0.87%	392
Sep 11, 2026	30.32	30.32	30.32	30.32	30.32	1.30%	326
Sep 10, 2026	29.93	29.93	29.93	29.93	29.93	0.16%	17
Sep 9, 2026	30.05	30.05	29.88	29.88	29.88	-1.51%	1,646
Sep 8, 2026	30.73	30.73	30.34	30.34	30.34	-1.89%	258
Sep 4, 2026	31.10	31.10	30.92	30.92	30.92	-1.02%	323
Sep 3, 2026	31.10	31.25	31.10	31.24	31.24	-0.19%	337
Sep 2, 2026	31.09	31.30	31.09	31.30	31.30	2.02%	451
Sep 1, 2026	30.75	30.75	30.68	30.68	30.68	-1.79%	224
Aug 31, 2026	31.24	31.24	31.24	31.24	31.24	-1.73%	2,142
Aug 28, 2026	31.89	31.90	31.79	31.79	31.79	0.35%	4,143
Aug 27, 2026	31.68	31.68	31.68	31.68	31.68	-0.24%	66
Aug 26, 2026	31.79	31.79	31.75	31.75	31.75	-0.36%	248
Aug 25, 2026	31.74	31.87	31.74	31.87	31.87	1.08%	312
Aug 24, 2026	31.42	31.53	31.42	31.53	31.53	0.19%	238
Aug 21, 2026	31.52	31.52	31.47	31.47	31.47	0.71%	822
Aug 20, 2026	31.42	31.42	31.11	31.25	31.24	-1.17%	1,431
Aug 19, 2026	31.12	31.62	31.12	31.62	31.62	1.86%	342
Aug 18, 2026	31.39	31.39	31.04	31.04	31.04	-0.76%	1,433
Aug 17, 2026	31.58	31.58	31.28	31.28	31.28	-2.41%	2,300
Aug 14, 2026	32.05	32.13	32.05	32.05	32.05	0.98%	763
Aug 13, 2026	31.34	31.74	31.30	31.74	31.74	2.28%	3,702
Aug 12, 2026	31.11	31.14	31.03	31.03	31.03	-0.77%	673
Aug 11, 2026	31.27	31.27	31.27	31.27	31.27	0.65%	243
Aug 10, 2026	31.05	31.07	31.04	31.07	31.07	0.08%	2,306
Aug 7, 2026	30.93	31.11	30.93	31.05	31.05	1.41%	686
Aug 6, 2026	30.64	30.69	30.54	30.61	30.61	-0.79%	1,474