TOGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.89	31.14	30.89	31.09	31.09	0.26%	50,594
Jun 29, 2026	31.12	31.12	31.01	31.01	31.01	1.47%	5,556
Jun 26, 2026	29.97	30.73	29.97	30.56	30.56	2.52%	11,307
Jun 25, 2026	29.95	29.97	29.65	29.81	29.81	-0.83%	4,379
Jun 24, 2026	29.73	30.22	29.73	30.06	30.06	1.34%	2,442
Jun 23, 2026	29.39	29.89	29.39	29.66	29.66	-0.56%	14,189
Jun 22, 2026	29.88	29.88	29.83	29.83	29.83	-1.64%	121
Jun 18, 2026	30.25	30.37	30.25	30.33	30.32	1.32%	3,966
Jun 17, 2026	30.66	30.70	29.90	29.93	29.93	-2.48%	570
Jun 16, 2026	30.58	30.91	30.58	30.69	30.69	0.37%	6,788
Jun 15, 2026	30.81	30.81	30.54	30.58	30.58	3.16%	908
Jun 12, 2026	29.44	29.64	29.44	29.64	29.64	-0.60%	325
Jun 11, 2026	29.17	29.82	29.17	29.82	29.82	2.06%	4,341
Jun 10, 2026	29.30	29.69	29.22	29.22	29.22	-1.04%	9,601
Jun 9, 2026	29.50	29.53	29.50	29.53	29.53	1.01%	406
Jun 8, 2026	29.40	29.40	29.10	29.23	29.23	-0.51%	4,434
Jun 5, 2026	29.84	29.84	29.26	29.38	29.38	-1.96%	2,912
Jun 4, 2026	29.80	30.25	29.80	29.97	29.97	1.17%	853
Jun 3, 2026	29.62	29.62	29.51	29.62	29.62	-2.52%	2,598
Jun 2, 2026	30.46	30.50	30.32	30.39	30.39	-1.97%	5,834
Jun 1, 2026	30.66	31.00	30.66	31.00	31.00	1.97%	1,400
May 29, 2026	30.33	30.49	30.33	30.40	30.40	0.86%	78,282
May 28, 2026	29.77	30.15	29.77	30.14	30.14	1.69%	78,490
May 27, 2026	29.27	29.77	29.27	29.64	29.64	1.15%	1,965
May 26, 2026	29.30	29.30	29.23	29.30	29.30	-0.20%	3,447
May 22, 2026	29.60	29.61	29.36	29.36	29.36	0.21%	1,821
May 21, 2026	28.87	29.55	28.87	29.30	29.30	0.93%	2,034
May 20, 2026	28.23	29.03	28.23	29.03	29.03	0.97%	2,310
May 19, 2026	29.06	29.16	28.75	28.75	28.75	-1.00%	593
May 18, 2026	28.88	29.13	28.88	29.04	29.04	0.84%	5,465
May 15, 2026	28.48	28.80	28.48	28.80	28.80	0.22%	1,564
May 14, 2026	28.54	28.79	28.33	28.73	28.73	1.13%	2,747
May 13, 2026	28.36	28.41	28.26	28.41	28.41	-0.68%	1,980
May 12, 2026	28.60	28.75	28.60	28.61	28.60	-0.12%	4,637
May 11, 2026	28.77	28.77	28.64	28.64	28.64	-1.26%	700
May 8, 2026	29.17	29.17	28.98	29.01	29.01	-1.42%	713
May 7, 2026	29.70	29.70	29.42	29.42	29.42	0.39%	255
May 6, 2026	29.38	29.44	29.30	29.31	29.31	-0.09%	6,350
May 5, 2026	29.41	29.52	29.32	29.34	29.34	-0.54%	2,442
May 4, 2026	29.56	29.72	29.41	29.50	29.50	-0.36%	4,146
May 1, 2026	29.50	29.64	29.50	29.60	29.60	1.44%	406
Apr 30, 2026	28.80	29.18	28.80	29.18	29.18	-0.02%	527
Apr 29, 2026	28.86	29.19	28.84	29.19	29.19	-0.29%	4,121
Apr 28, 2026	29.51	29.51	29.27	29.27	29.27	-2.18%	1,499
Apr 27, 2026	29.97	29.97	29.90	29.93	29.93	-0.03%	1,126
Apr 24, 2026	29.95	29.95	29.94	29.94	29.94	1.09%	238
Apr 23, 2026	30.18	30.18	29.18	29.61	29.61	-2.56%	10,176
Apr 22, 2026	30.30	30.39	30.28	30.39	30.39	0.36%	557
Apr 21, 2026	31.20	31.20	30.28	30.28	30.28	-1.68%	1,475
Apr 20, 2026	30.61	30.80	30.61	30.80	30.80	0.72%	830