iShares MSCI Kokusai ETF (TOK)
NYSEARCA: TOK · Real-Time Price · USD
123.21
+1.08 (0.88%)
Jun 6, 2025, 4:00 PM - Market closed

TOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025122.82123.21122.82123.21123.210.89%432
Jun 5, 2025122.88122.99122.13122.13122.13-0.39%957
Jun 4, 2025122.50122.60122.50122.60122.600.16%350
Jun 3, 2025122.05122.41122.05122.41122.410.38%1,581
Jun 2, 2025120.88121.94120.88121.94121.940.42%1,149
May 30, 2025121.43121.43121.43121.43121.430.21%359
May 29, 2025121.66121.66121.18121.18121.180.36%301
May 28, 2025121.21121.57120.75120.75120.75-0.61%1,424
May 27, 2025120.58121.49120.58121.49121.491.80%1,343
May 23, 2025119.34119.34119.34119.34119.34-0.55%312
May 22, 2025120.00120.00120.00120.00120.00-0.08%164
May 21, 2025120.10120.10120.10120.10120.10-1.25%71
May 20, 2025121.81121.81121.41121.61121.61-0.14%811
May 19, 2025120.25121.79120.25121.79121.790.29%529
May 16, 2025121.39121.43121.39121.43121.430.65%846
May 15, 2025120.65120.65120.65120.65120.650.47%134
May 14, 2025120.12120.12119.82120.09120.090.28%772
May 13, 2025120.38120.38119.75119.75119.750.52%10,415
May 12, 2025118.99119.28118.65119.13119.132.18%8,491
May 9, 2025116.45116.59116.45116.59116.590.10%5,361
May 8, 2025116.51116.51116.47116.47116.470.72%9,115
May 7, 2025116.02116.02115.07115.63115.630.24%621
May 6, 2025115.57115.57115.36115.36115.36-0.62%281
May 5, 2025116.30116.30116.07116.07116.07-0.40%379
May 2, 2025116.55116.55116.54116.54116.541.51%460
May 1, 2025114.80115.01114.80114.80114.800.37%1,285
Apr 30, 2025113.38114.38112.76114.38114.380.22%402
Apr 29, 2025114.13114.13114.13114.13114.130.50%262
Apr 28, 2025113.31113.57113.31113.57113.570.08%586
Apr 25, 2025112.79113.47112.79113.47113.471.03%803
Apr 24, 2025111.72112.45111.72112.31112.311.30%11,604
Apr 23, 2025111.10112.26110.65110.87110.871.38%873
Apr 22, 2025107.77109.49107.77109.36109.362.77%7,506
Apr 21, 2025108.20108.20105.67106.42106.42-2.26%1,245
Apr 17, 2025108.91109.19108.88108.88108.880.63%3,152
Apr 16, 2025109.59109.59108.20108.20108.20-1.74%928
Apr 15, 2025110.34110.34110.11110.11110.110.05%279
Apr 14, 2025109.37110.93109.37110.06110.060.61%1,588
Apr 11, 2025107.33109.39107.33109.39109.392.57%6,469
Apr 10, 2025109.12109.12105.87106.65106.65-3.30%15,193
Apr 9, 2025100.92110.29100.92110.29110.296.12%2,830
Apr 8, 2025105.61106.32103.93103.93103.931.24%6,325
Apr 7, 2025100.37103.3699.96102.66102.66-1.05%12,353
Apr 4, 2025107.08107.08103.59103.75103.75-5.97%15,202
Apr 3, 2025111.56111.56110.34110.34110.34-4.16%1,275
Apr 2, 2025115.07115.13114.39115.13115.130.84%1,019
Apr 1, 2025113.53114.49112.95114.18114.180.16%47,535
Mar 31, 2025112.36114.00111.53114.00114.000.33%8,038
Mar 28, 2025113.62113.62113.62113.62113.62-1.73%1,882
Mar 27, 2025115.58115.62115.10115.62115.62-0.13%2,625