Skip to main content
logo
iShares MSCI Kokusai ETF (TOK)
NYSEARCA: TOK · Real-Time Price · USD
154.26
+0.35 (0.23%)
Oct 28, 2026, 4:00 PM EDT - Market closed

TOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026153.90154.32153.90154.26154.260.23%619
Oct 27, 2026153.60153.91153.60153.91153.910.58%419
Oct 26, 2026153.03153.03153.03153.03153.030.55%244
Oct 23, 2026152.13152.32152.13152.19152.19-0.40%680
Oct 22, 2026153.74153.74152.69152.80152.80-1.15%1,053
Oct 21, 2026154.09154.58154.09154.58154.580.61%567
Oct 20, 2026152.79154.05152.79153.64153.640.32%2,629
Oct 19, 2026153.14153.16153.14153.16153.160.22%500
Oct 16, 2026154.31154.34152.82152.82152.82-0.92%551
Oct 15, 2026153.19154.23153.19154.23154.230.63%377
Oct 14, 2026153.27153.27153.27153.27153.27-1.04%123
Oct 13, 2026154.70154.90154.50154.87154.870.13%3,263
Oct 12, 2026154.68154.68154.68154.68154.68-0.08%93
Oct 9, 2026154.50154.80154.50154.80154.800.68%405
Oct 8, 2026153.83153.83153.47153.76153.76-0.44%538
Oct 7, 2026154.33154.43154.33154.43154.43-0.49%474
Oct 6, 2026155.20155.20155.20155.20155.190.62%69
Oct 5, 2026153.53154.24153.53154.24154.240.50%255
Oct 2, 2026153.35153.46153.35153.46153.460.68%272
Oct 1, 2026152.36152.42152.36152.42152.42-0.14%186
Sep 30, 2026153.22153.57152.63152.63152.63-0.28%432
Sep 29, 2026153.07153.07153.05153.05153.05-0.35%517
Sep 28, 2026153.85153.85153.58153.58153.58-0.58%662
Sep 25, 2026153.85154.48153.41154.48154.480.40%15,778
Sep 24, 2026153.41153.87153.41153.87153.87-0.02%2,585
Sep 23, 2026153.90153.90153.90153.90153.90-0.81%147
Sep 22, 2026155.34155.34155.16155.16155.16-0.12%1,355
Sep 21, 2026155.26155.35155.26155.35155.351.37%465
Sep 18, 2026152.96153.27152.67153.25153.25-0.09%764
Sep 17, 2026153.39153.39153.39153.39153.391.27%3,573
Sep 16, 2026152.67152.72151.46151.46151.46-0.45%670
Sep 15, 2026152.15152.15152.15152.15152.15-0.49%618
Sep 14, 2026152.63152.90152.63152.90152.90-0.43%1,368
Sep 11, 2026153.64153.64153.57153.57153.570.75%696
Sep 10, 2026152.71152.71152.42152.42152.42-0.68%370
Sep 9, 2026153.78153.78153.47153.47153.47-0.58%1,211
Sep 8, 2026155.10155.10154.37154.37154.37-0.58%435
Sep 4, 2026155.48155.48155.27155.27155.27-0.29%240
Sep 3, 2026155.00155.72155.00155.72155.720.94%359
Sep 2, 2026153.79154.64153.79154.27154.270.67%50,835
Sep 1, 2026153.52153.52153.24153.24153.23-0.91%46,518
Aug 31, 2026154.33154.64154.33154.64154.64-0.32%353
Aug 28, 2026155.13155.13155.13155.13155.13-0.27%44
Aug 27, 2026155.56155.56155.56155.56155.560.40%55
Aug 26, 2026155.02155.02154.93154.93154.93-0.04%184
Aug 25, 2026154.86155.01154.81155.00154.990.36%65,623
Aug 24, 2026154.50154.50154.41154.44154.44-0.27%801
Aug 21, 2026154.70154.91154.70154.86154.860.48%683
Aug 20, 2026154.82154.82154.09154.12154.12-0.63%1,250
Aug 19, 2026155.26155.26155.11155.11155.100.22%247