Skip to main content
logo
iShares MSCI Kokusai ETF (TOK)
NYSEARCA: TOK · Real-Time Price · USD
131.90
-2.48 (-1.84%)
Mar 20, 2026, 4:00 PM EDT - Market closed

TOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026132.65132.65131.90131.90131.90-1.84%416
Mar 19, 2026133.57134.54133.57134.38134.38-0.23%941
Mar 18, 2026134.68134.68134.68134.68134.68-1.48%179
Mar 17, 2026136.26136.70136.26136.70136.700.37%528
Mar 16, 2026135.25136.65135.25136.20136.201.10%2,596
Mar 13, 2026136.11136.11134.72134.72134.72-0.76%422
Mar 12, 2026135.75135.75135.75135.75135.75-1.45%50
Mar 11, 2026137.72137.75137.60137.75137.75-0.15%614
Mar 10, 2026137.96137.96137.96137.96137.96-0.09%192
Mar 9, 2026136.55138.08136.55138.08138.080.76%303
Mar 6, 2026137.04137.04137.04137.04137.04-1.16%188
Mar 5, 2026137.76138.64137.69138.64138.64-0.94%620
Mar 4, 2026139.59139.96139.58139.96139.960.94%7,176
Mar 3, 2026137.41138.66137.41138.66138.66-1.47%1,350
Mar 2, 2026138.71140.90138.71140.72140.72-0.29%11,775
Feb 27, 2026140.88141.13140.88141.13141.13-0.39%685
Feb 26, 2026141.69141.69141.69141.69141.69-0.50%224
Feb 25, 2026141.98142.42141.81142.41142.410.91%10,351
Feb 24, 2026139.92141.12139.92141.12141.120.78%1,043
Feb 23, 2026139.97140.03139.97140.03140.03-1.00%259
Feb 20, 2026140.92141.44140.92141.44141.440.72%774
Feb 19, 2026140.34140.54140.20140.44140.43-0.37%552
Feb 18, 2026140.60141.27140.60140.96140.960.61%801
Feb 17, 2026139.71140.10139.71140.10140.100.28%500
Feb 13, 2026139.70139.70139.70139.70139.70-0.08%38
Feb 12, 2026139.59139.81139.59139.81139.81-1.33%3,662
Feb 11, 2026142.15142.15141.04141.69141.690.08%907
Feb 10, 2026142.03142.03141.57141.57141.57-0.29%660
Feb 9, 2026140.83141.98140.83141.98141.980.70%442
Feb 6, 2026138.94140.99138.94140.99140.992.00%823
Feb 5, 2026138.59138.59138.23138.23138.23-1.21%246
Feb 4, 2026140.80140.80139.35139.91139.91-0.28%2,783
Feb 3, 2026141.37141.37140.11140.31140.31-0.62%5,592
Feb 2, 2026140.14141.54140.14141.19141.190.75%9,019
Jan 30, 2026141.28141.28140.14140.14140.14-1.11%3,991
Jan 29, 2026141.71141.71141.71141.71141.71-0.09%263
Jan 28, 2026141.83141.83141.83141.83141.83-0.21%127
Jan 27, 2026141.84142.13141.84142.13142.130.73%365
Jan 26, 2026141.36141.36141.03141.11141.100.52%1,003
Jan 23, 2026140.37140.37140.37140.37140.370.22%96
Jan 22, 2026140.06140.26140.06140.06140.060.58%602
Jan 21, 2026138.07139.26138.07139.26139.261.04%811
Jan 20, 2026139.36139.36137.82137.82137.82-1.96%1,878
Jan 16, 2026140.57140.57140.57140.57140.570.12%163
Jan 15, 2026140.80140.80140.37140.40140.400.17%650
Jan 14, 2026140.21140.21140.17140.17140.17-0.27%633
Jan 13, 2026140.36140.55140.19140.55140.55-0.37%4,686
Jan 12, 2026140.42141.07140.42141.07141.070.26%795
Jan 9, 2026139.98140.79139.98140.69140.690.61%551
Jan 8, 2026139.56139.84139.56139.84139.84-302