iShares MSCI Kokusai ETF (TOK)
NYSEARCA: TOK · Real-Time Price · USD
134.77
+0.53 (0.39%)
Oct 17, 2025, 4:00 PM EDT - Market closed

TOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025133.91134.77133.91134.77134.770.39%485
Oct 16, 2025135.17135.17134.24134.24134.24-0.35%213
Oct 15, 2025134.99134.99134.71134.71134.710.30%462
Oct 14, 2025133.34134.90133.34134.31134.31-0.06%733
Oct 13, 2025133.68134.39133.68134.39134.391.36%1,129
Oct 10, 2025135.85136.19132.59132.59132.59-2.32%832
Oct 9, 2025135.74135.74135.74135.74135.74-0.30%315
Oct 8, 2025135.80136.25135.80136.15136.150.40%1,989
Oct 7, 2025135.61135.61135.61135.61135.61-0.42%95
Oct 6, 2025136.06136.19136.01136.19136.190.20%3,595
Oct 3, 2025136.34136.34135.92135.92135.920.14%225
Oct 2, 2025135.89135.89135.40135.74135.740.15%1,000
Oct 1, 2025134.40135.63134.40135.53135.530.42%3,548
Sep 30, 2025134.97134.97134.97134.97134.970.51%186
Sep 29, 2025134.31134.35134.14134.29134.290.28%941
Sep 26, 2025133.35133.91133.35133.91133.910.61%577
Sep 25, 2025133.25133.25132.93133.10133.10-0.52%1,062
Sep 24, 2025134.33134.33133.79133.79133.79-0.42%785
Sep 23, 2025134.96134.96134.36134.36134.36-0.36%251
Sep 22, 2025134.31134.84134.31134.84134.840.39%4,002
Sep 19, 2025134.16134.50134.16134.31134.310.22%4,211
Sep 18, 2025133.72134.07133.72134.02134.020.52%1,158
Sep 17, 2025133.67133.67133.25133.33133.33-0.22%1,659
Sep 16, 2025133.73133.73133.62133.62133.62-0.14%383
Sep 15, 2025133.71133.81133.71133.81133.810.56%831
Sep 12, 2025133.13133.13133.06133.07133.07-0.11%632
Sep 11, 2025132.23133.21132.23133.21133.210.93%1,242
Sep 10, 2025132.37132.37131.96131.98131.980.05%4,735
Sep 9, 2025131.71131.91131.71131.91131.910.26%1,637
Sep 8, 2025131.21131.65131.21131.57131.570.40%1,085
Sep 5, 2025131.05131.05131.05131.05131.05-0.15%191
Sep 4, 2025131.25131.25131.25131.25131.250.62%234
Sep 3, 2025130.72130.72130.06130.44130.440.60%22,687
Sep 2, 2025128.76129.67128.76129.67129.67-0.74%901
Aug 29, 2025130.64130.64130.64130.64130.64-0.57%187
Aug 28, 2025131.27131.39131.27131.39131.390.28%4,235
Aug 27, 2025131.03131.03131.03131.03131.030.21%320
Aug 26, 2025130.16130.75130.16130.75130.750.26%446
Aug 25, 2025130.76130.76130.41130.41130.41-0.50%342
Aug 22, 2025129.38131.07129.38131.07131.071.54%630
Aug 21, 2025129.03129.28129.03129.08129.08-0.44%1,054
Aug 20, 2025129.32129.65129.32129.65129.65-0.02%541
Aug 19, 2025129.75129.75129.67129.67129.67-0.51%410
Aug 18, 2025130.32130.34130.32130.34130.34-0.04%281
Aug 15, 2025130.39130.39130.39130.39130.39-0.08%214
Aug 14, 2025130.19130.61130.19130.49130.49-0.06%5,128
Aug 13, 2025130.32130.57130.18130.57130.570.47%1,110
Aug 12, 2025129.18129.96129.18129.96129.961.08%671
Aug 11, 2025128.90128.90128.56128.56128.56-0.35%739
Aug 8, 2025129.01129.01129.01129.01129.010.68%111