Skip to main content
logo
iShares MSCI Kokusai ETF (TOK)
NYSEARCA: TOK · Real-Time Price · USD
136.55
+0.32 (0.24%)
At close: Nov 26, 2025, 4:00 PM EST
137.29
+0.74 (0.54%)
After-hours: Nov 26, 2025, 8:00 PM EST

TOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025137.03137.29136.55136.55136.550.24%3,091
Nov 25, 2025136.15136.23136.15136.23136.231.02%507
Nov 24, 2025134.85134.85134.85134.85134.851.24%267
Nov 21, 2025131.89133.19131.89133.19133.191.04%4,857
Nov 20, 2025134.86134.86131.81131.81131.81-1.54%476
Nov 19, 2025133.88133.88133.88133.88133.880.17%36
Nov 18, 2025133.63133.65133.63133.65133.65-0.66%331
Nov 17, 2025134.66136.09134.54134.54134.54-1.04%1,430
Nov 14, 2025135.00136.13135.00135.95135.95-0.13%664
Nov 13, 2025136.34136.34136.13136.13136.13-1.48%372
Nov 12, 2025138.13138.60137.97138.18138.180.06%13,135
Nov 11, 2025137.79138.10137.79138.10138.100.37%548
Nov 10, 2025136.66137.60136.66137.60137.601.53%498
Nov 7, 2025135.52135.52135.52135.52135.520.12%65
Nov 6, 2025135.58135.61135.31135.36135.36-1.03%1,233
Nov 5, 2025136.65136.76136.58136.76136.760.29%651
Nov 4, 2025136.30137.05136.29136.37136.37-1.03%7,487
Nov 3, 2025137.89137.92137.31137.79137.790.17%7,801
Oct 31, 2025137.57137.57137.56137.56137.560.31%765
Oct 30, 2025137.82138.10137.13137.13137.13-0.91%2,394
Oct 29, 2025138.81138.88138.39138.39138.390.01%603
Oct 28, 2025138.38138.38138.38138.38138.380.10%4,784
Oct 27, 2025137.98138.25137.98138.25138.251.02%2,040
Oct 24, 2025136.78137.22136.78136.85136.850.56%1,028
Oct 23, 2025135.81136.33135.78136.09136.090.51%481
Oct 22, 2025135.21135.43135.21135.40135.40-0.47%356
Oct 21, 2025136.10136.21136.04136.04136.04-0.03%1,831
Oct 20, 2025135.18136.08135.18136.08136.080.98%880
Oct 17, 2025133.91134.77133.91134.77134.770.39%485
Oct 16, 2025135.17135.17134.24134.24134.24-0.35%213
Oct 15, 2025134.99134.99134.71134.71134.710.30%462
Oct 14, 2025133.34134.90133.34134.31134.31-0.06%733
Oct 13, 2025133.68134.39133.68134.39134.391.36%1,129
Oct 10, 2025135.85136.19132.59132.59132.59-2.32%832
Oct 9, 2025135.74135.74135.74135.74135.74-0.30%315
Oct 8, 2025135.80136.25135.80136.15136.150.40%1,989
Oct 7, 2025135.61135.61135.61135.61135.61-0.42%95
Oct 6, 2025136.06136.19136.01136.19136.190.20%3,595
Oct 3, 2025136.34136.34135.92135.92135.920.14%225
Oct 2, 2025135.89135.89135.40135.74135.740.15%1,000
Oct 1, 2025134.40135.63134.40135.53135.530.42%3,548
Sep 30, 2025134.97134.97134.97134.97134.970.51%186
Sep 29, 2025134.31134.35134.14134.29134.290.28%941
Sep 26, 2025133.35133.91133.35133.91133.910.61%577
Sep 25, 2025133.25133.25132.93133.10133.10-0.52%1,062
Sep 24, 2025134.33134.33133.79133.79133.79-0.42%785
Sep 23, 2025134.96134.96134.36134.36134.36-0.36%251
Sep 22, 2025134.31134.84134.31134.84134.840.39%4,002
Sep 19, 2025134.16134.50134.16134.31134.310.22%4,211
Sep 18, 2025133.72134.07133.72134.02134.020.52%1,158