Skip to main content
logo
iShares MSCI Kokusai ETF (TOK)
NYSEARCA: TOK · Real-Time Price · USD
140.14
-1.57 (-1.11%)
Jan 30, 2026, 4:00 PM EST - Market closed

TOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026141.28141.28140.14140.14140.14-1.11%3,991
Jan 29, 2026141.71141.71141.71141.71141.71-0.09%263
Jan 28, 2026141.83141.83141.83141.83141.83-0.21%127
Jan 27, 2026141.84142.13141.84142.13142.130.73%365
Jan 26, 2026141.36141.36141.03141.11141.100.52%1,003
Jan 23, 2026140.37140.37140.37140.37140.370.22%96
Jan 22, 2026140.06140.26140.06140.06140.060.58%602
Jan 21, 2026138.07139.26138.07139.26139.261.04%811
Jan 20, 2026139.36139.36137.82137.82137.82-1.96%1,878
Jan 16, 2026140.57140.57140.57140.57140.570.12%163
Jan 15, 2026140.80140.80140.37140.40140.400.17%650
Jan 14, 2026140.21140.21140.17140.17140.17-0.27%633
Jan 13, 2026140.36140.55140.19140.55140.55-0.37%4,686
Jan 12, 2026140.42141.07140.42141.07141.070.26%795
Jan 9, 2026139.98140.79139.98140.69140.690.61%551
Jan 8, 2026139.56139.84139.56139.84139.84-302
Jan 7, 2026140.94140.94139.77139.84139.84-0.37%11,722
Jan 6, 2026139.56140.36139.56140.36140.360.59%775
Jan 5, 2026138.62139.93138.62139.54139.540.77%1,104
Jan 2, 2026138.79138.79138.48138.48138.480.23%415
Dec 31, 2025138.16138.16138.16138.16138.16-0.64%147
Dec 30, 2025138.98139.05138.98139.05139.050.02%397
Dec 29, 2025138.89139.01138.74139.01139.01-0.33%1,482
Dec 26, 2025139.48139.60139.19139.47139.47-0.07%8,176
Dec 24, 2025139.13139.56139.13139.56139.560.31%288
Dec 23, 2025138.66139.13138.58139.13139.130.52%645
Dec 22, 2025137.60138.41137.60138.41138.410.59%3,039
Dec 19, 2025136.81137.59136.81137.59137.590.76%502
Dec 18, 2025136.81137.06136.55136.55136.550.81%704
Dec 17, 2025136.80136.80135.45135.45135.45-1.12%295
Dec 16, 2025136.85137.08136.85136.98136.98-0.78%2,760
Dec 15, 2025138.39138.39138.05138.05137.09-0.07%2,054
Dec 12, 2025138.15138.15138.15138.15137.19-0.96%3,642
Dec 11, 2025138.72139.49138.72139.49138.510.26%353
Dec 10, 2025137.88139.12137.88139.12138.150.85%1,066
Dec 9, 2025138.06138.06137.96137.96136.99-0.08%402
Dec 8, 2025138.23138.23138.06138.06137.09-0.33%258
Dec 5, 2025138.52138.52138.52138.52137.550.13%269
Dec 4, 2025138.34138.34138.34138.34137.370.05%160
Dec 3, 2025138.28138.28138.28138.28137.310.42%169
Dec 2, 2025137.75137.75137.71137.71136.740.35%359
Dec 1, 2025137.51137.51137.23137.23136.27-0.44%575
Nov 28, 2025137.84137.84137.84137.84136.870.94%625
Nov 26, 2025137.03137.29136.55136.55135.590.24%3,091
Nov 25, 2025136.15136.23136.15136.23135.281.02%507
Nov 24, 2025134.85134.85134.85134.85133.901.24%267
Nov 21, 2025131.89133.19131.89133.19132.261.04%4,857
Nov 20, 2025134.86134.86131.81131.81130.89-1.54%476
Nov 19, 2025133.88133.88133.88133.88132.940.17%36
Nov 18, 2025133.63133.65133.63133.65132.72-0.66%331