Skip to main content
logo
iShares MSCI Kokusai ETF (TOK)
NYSEARCA: TOK · Real-Time Price · USD
135.45
-1.53 (-1.12%)
Dec 17, 2025, 4:00 PM EST - Market closed

TOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 2025136.80136.80135.45135.45135.45-1.12%295
Dec 16, 2025136.85137.08136.85136.98136.98-0.78%2,760
Dec 15, 2025138.39138.39138.05138.05137.09-0.07%2,054
Dec 12, 2025138.15138.15138.15138.15137.19-0.96%3,642
Dec 11, 2025138.72139.49138.72139.49138.510.26%353
Dec 10, 2025137.88139.12137.88139.12138.150.85%1,066
Dec 9, 2025138.06138.06137.96137.96136.99-0.08%402
Dec 8, 2025138.23138.23138.06138.06137.09-0.33%258
Dec 5, 2025138.52138.52138.52138.52137.550.13%269
Dec 4, 2025138.34138.34138.34138.34137.370.05%160
Dec 3, 2025138.28138.28138.28138.28137.310.42%169
Dec 2, 2025137.75137.75137.71137.71136.740.35%359
Dec 1, 2025137.51137.51137.23137.23136.27-0.44%575
Nov 28, 2025137.84137.84137.84137.84136.870.94%625
Nov 26, 2025137.03137.29136.55136.55135.590.24%3,091
Nov 25, 2025136.15136.23136.15136.23135.281.02%507
Nov 24, 2025134.85134.85134.85134.85133.901.24%267
Nov 21, 2025131.89133.19131.89133.19132.261.04%4,857
Nov 20, 2025134.86134.86131.81131.81130.89-1.54%476
Nov 19, 2025133.88133.88133.88133.88132.940.17%36
Nov 18, 2025133.63133.65133.63133.65132.72-0.66%331
Nov 17, 2025134.66136.09134.54134.54133.60-1.04%1,430
Nov 14, 2025135.00136.13135.00135.95135.00-0.13%664
Nov 13, 2025136.34136.34136.13136.13135.18-1.48%372
Nov 12, 2025138.13138.60137.97138.18137.210.06%13,135
Nov 11, 2025137.79138.10137.79138.10137.130.37%548
Nov 10, 2025136.66137.60136.66137.60136.631.53%498
Nov 7, 2025135.52135.52135.52135.52134.570.12%65
Nov 6, 2025135.58135.61135.31135.36134.41-1.03%1,233
Nov 5, 2025136.65136.76136.58136.76135.800.29%651
Nov 4, 2025136.30137.05136.29136.37135.42-1.03%7,487
Nov 3, 2025137.89137.92137.31137.79136.830.17%7,801
Oct 31, 2025137.57137.57137.56137.56136.590.31%765
Oct 30, 2025137.82138.10137.13137.13136.17-0.91%2,394
Oct 29, 2025138.81138.88138.39138.39137.420.01%603
Oct 28, 2025138.38138.38138.38138.38137.410.10%4,784
Oct 27, 2025137.98138.25137.98138.25137.281.02%2,040
Oct 24, 2025136.78137.22136.78136.85135.890.56%1,028
Oct 23, 2025135.81136.33135.78136.09135.140.51%481
Oct 22, 2025135.21135.43135.21135.40134.45-0.47%356
Oct 21, 2025136.10136.21136.04136.04135.09-0.03%1,831
Oct 20, 2025135.18136.08135.18136.08135.130.98%880
Oct 17, 2025133.91134.77133.91134.77133.820.39%485
Oct 16, 2025135.17135.17134.24134.24133.30-0.35%213
Oct 15, 2025134.99134.99134.71134.71133.770.30%462
Oct 14, 2025133.34134.90133.34134.31133.37-0.06%733
Oct 13, 2025133.68134.39133.68134.39133.451.36%1,129
Oct 10, 2025135.85136.19132.59132.59131.66-2.32%832
Oct 9, 2025135.74135.74135.74135.74134.79-0.30%315
Oct 8, 2025135.80136.25135.80136.15135.200.40%1,989