Skip to main content
logo
iShares MSCI Kokusai ETF (TOK)
NYSEARCA: TOK · Real-Time Price · USD
143.40
-1.29 (-0.89%)
At close: Apr 21, 2026, 4:00 PM EDT
143.40
0.00 (0.00%)
After-hours: Apr 21, 2026, 8:00 PM EDT

TOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026143.40143.40143.40143.40--0.89%63
Apr 20, 2026144.55144.69144.55144.69144.69-0.24%4,781
Apr 17, 2026144.35145.03144.35145.03145.031.24%720
Apr 16, 2026143.26143.26143.26143.26143.260.12%388
Apr 15, 2026142.00143.08142.00143.08143.080.56%3,910
Apr 14, 2026141.45142.29141.41142.29142.291.36%2,217
Apr 13, 2026140.42140.70140.34140.38140.380.71%3,521
Apr 10, 2026139.74139.74139.40139.40139.39-0.05%581
Apr 9, 2026139.46139.46139.46139.46139.460.51%105
Apr 8, 2026137.52138.76137.52138.76138.752.71%752
Apr 7, 2026134.38135.09134.38135.09135.090.05%1,507
Apr 6, 2026134.37135.03134.37135.03135.030.49%279
Apr 2, 2026132.69134.38132.69134.38134.38-0.08%342
Apr 1, 2026134.38134.49134.38134.49134.490.93%306
Mar 31, 2026133.25133.25133.25133.25133.252.91%184
Mar 30, 2026130.73130.73129.49129.49129.49-0.30%2,641
Mar 27, 2026131.35131.44129.87129.88129.88-1.42%1,267
Mar 26, 2026133.20133.20131.75131.75131.75-1.74%679
Mar 25, 2026134.41134.54134.09134.09134.090.57%562
Mar 24, 2026132.75133.33132.75133.32133.32-0.31%646
Mar 23, 2026133.80134.13133.73133.73133.731.39%719
Mar 20, 2026132.65132.65131.90131.90131.90-1.84%416
Mar 19, 2026133.57134.54133.57134.38134.38-0.23%941
Mar 18, 2026134.68134.68134.68134.68134.68-1.48%179
Mar 17, 2026136.26136.70136.26136.70136.700.37%528
Mar 16, 2026135.25136.65135.25136.20136.201.10%2,596
Mar 13, 2026136.11136.11134.72134.72134.72-0.76%422
Mar 12, 2026135.75135.75135.75135.75135.75-1.45%50
Mar 11, 2026137.72137.75137.60137.75137.75-0.15%614
Mar 10, 2026137.96137.96137.96137.96137.96-0.09%192
Mar 9, 2026136.55138.08136.55138.08138.080.76%303
Mar 6, 2026137.04137.04137.04137.04137.04-1.16%188
Mar 5, 2026137.76138.64137.69138.64138.64-0.94%620
Mar 4, 2026139.59139.96139.58139.96139.960.94%7,176
Mar 3, 2026137.41138.66137.41138.66138.66-1.47%1,350
Mar 2, 2026138.71140.90138.71140.72140.72-0.29%11,775
Feb 27, 2026140.88141.13140.88141.13141.13-0.39%685
Feb 26, 2026141.69141.69141.69141.69141.69-0.50%224
Feb 25, 2026141.98142.42141.81142.41142.410.91%10,351
Feb 24, 2026139.92141.12139.92141.12141.120.78%1,043
Feb 23, 2026139.97140.03139.97140.03140.03-1.00%259
Feb 20, 2026140.92141.44140.92141.44141.440.72%774
Feb 19, 2026140.34140.54140.20140.44140.43-0.37%552
Feb 18, 2026140.60141.27140.60140.96140.960.61%801
Feb 17, 2026139.71140.10139.71140.10140.100.28%500
Feb 13, 2026139.70139.70139.70139.70139.70-0.08%38
Feb 12, 2026139.59139.81139.59139.81139.81-1.33%3,662
Feb 11, 2026142.15142.15141.04141.69141.690.08%907
Feb 10, 2026142.03142.03141.57141.57141.57-0.29%660
Feb 9, 2026140.83141.98140.83141.98141.980.70%442