TOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	54.28	54.28	54.05	54.15	54.15	-0.48%	22,731
Dec 30, 2025	54.15	54.47	54.12	54.41	54.41	0.48%	14,373
Dec 29, 2025	53.84	54.29	53.84	54.15	54.15	0.07%	191,326
Dec 26, 2025	54.07	54.13	53.93	54.11	54.11	0.04%	20,303
Dec 24, 2025	54.08	54.16	54.00	54.09	54.09	-0.73%	13,390
Dec 23, 2025	54.20	54.50	54.05	54.49	54.12	0.78%	23,161
Dec 22, 2025	53.72	54.11	53.62	54.07	53.71	0.67%	49,984
Dec 19, 2025	53.78	54.06	53.71	53.71	53.35	-0.32%	75,419
Dec 18, 2025	53.98	54.11	53.83	53.88	53.52	-0.35%	30,164
Dec 17, 2025	53.74	54.13	53.74	54.07	53.71	0.73%	9,620
Dec 16, 2025	54.24	54.24	53.68	53.68	53.32	-1.29%	15,055
Dec 15, 2025	54.46	54.46	54.02	54.38	54.01	0.43%	11,238
Dec 12, 2025	54.39	54.39	53.97	54.15	53.78	0.07%	23,207
Dec 11, 2025	54.14	54.21	54.08	54.11	53.75	0.39%	10,801
Dec 10, 2025	54.24	54.24	53.74	53.90	53.54	-0.35%	11,677
Dec 9, 2025	54.54	54.54	54.04	54.09	53.73	-0.44%	14,845
Dec 8, 2025	54.68	54.68	54.29	54.33	53.96	-0.42%	29,452
Dec 5, 2025	54.50	54.72	54.50	54.56	54.19	-0.31%	369,829
Dec 4, 2025	54.65	54.73	54.54	54.73	54.36	0.57%	19,651
Dec 3, 2025	54.29	54.51	54.29	54.42	54.05	0.46%	13,808
Dec 2, 2025	54.72	54.72	54.17	54.17	53.81	-0.92%	6,170
Dec 1, 2025	54.74	54.92	54.67	54.67	54.30	-0.64%	5,788
Nov 28, 2025	54.94	55.08	54.87	55.03	54.65	0.77%	1,895
Nov 26, 2025	54.09	54.71	54.09	54.61	54.24	0.88%	4,782
Nov 25, 2025	53.97	54.25	53.97	54.13	53.76	0.16%	4,123
Nov 24, 2025	54.01	54.09	53.72	54.04	53.68	0.04%	12,937
Nov 21, 2025	53.84	54.17	53.77	54.02	53.66	0.80%	8,495
Nov 20, 2025	53.87	53.87	53.54	53.59	53.23	-0.38%	5,508
Nov 19, 2025	53.97	53.97	53.64	53.80	53.43	-0.71%	10,392
Nov 18, 2025	54.12	54.31	54.06	54.18	53.82	-0.31%	81,971
Nov 17, 2025	54.51	54.69	54.22	54.36	53.99	-0.47%	22,977
Nov 14, 2025	54.15	54.69	54.15	54.61	54.25	0.53%	21,377
Nov 13, 2025	54.53	54.57	54.31	54.33	53.96	-0.45%	4,712
Nov 12, 2025	54.41	54.63	54.25	54.57	54.20	0.38%	7,358
Nov 11, 2025	54.14	54.38	54.14	54.37	54.00	0.64%	4,235
Nov 10, 2025	53.80	54.07	53.76	54.02	53.66	0.64%	18,591
Nov 7, 2025	53.38	53.68	53.36	53.68	53.31	0.74%	2,687
Nov 6, 2025	53.37	53.41	53.25	53.28	52.92	0.30%	6,144
Nov 5, 2025	53.01	53.23	53.01	53.13	52.77	0.84%	6,219
Nov 4, 2025	52.58	52.80	52.58	52.68	52.33	-0.14%	7,477
Nov 3, 2025	52.70	52.77	52.39	52.75	52.40	-0.24%	7,257
Oct 31, 2025	52.73	52.88	52.65	52.88	52.52	-0.06%	7,802
Oct 30, 2025	52.77	53.20	52.77	52.91	52.55	-0.08%	9,309
Oct 29, 2025	53.61	53.61	52.94	52.95	52.59	-1.32%	5,804
Oct 28, 2025	53.49	53.83	53.49	53.66	53.30	-0.72%	7,275
Oct 27, 2025	54.11	54.11	53.85	54.05	53.69	0.08%	4,770
Oct 24, 2025	53.98	54.01	53.87	54.01	53.64	-0.30%	6,806
Oct 23, 2025	54.20	54.39	54.11	54.17	53.81	-0.48%	4,334
Oct 22, 2025	54.23	54.43	54.23	54.43	54.07	0.46%	4,073
Oct 21, 2025	54.05	54.27	54.04	54.18	53.82	-0.32%	4,451