TOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	56.85	56.96	56.63	56.94	56.94	0.97%	300,185
Jan 28, 2026	56.23	56.56	56.23	56.39	56.39	0.16%	4,891
Jan 27, 2026	56.11	56.30	56.02	56.30	56.30	1.10%	20,170
Jan 26, 2026	55.71	56.00	55.65	55.69	55.69	0.43%	20,186
Jan 23, 2026	55.20	55.49	55.20	55.45	55.45	0.37%	23,959
Jan 22, 2026	55.18	55.49	54.96	55.25	55.25	0.56%	37,093
Jan 21, 2026	54.94	55.07	54.64	54.94	54.94	0.64%	14,354
Jan 20, 2026	54.89	55.03	54.59	54.59	54.59	-0.84%	91,185
Jan 16, 2026	54.44	55.10	54.44	55.05	55.05	0.77%	15,203
Jan 15, 2026	54.43	54.72	54.40	54.63	54.63	0.15%	8,066
Jan 14, 2026	54.05	54.68	54.05	54.55	54.55	0.85%	8,313
Jan 13, 2026	53.83	54.09	53.65	54.09	54.09	0.20%	15,302
Jan 12, 2026	53.90	54.14	53.85	53.98	53.98	0.17%	28,155
Jan 9, 2026	54.01	54.14	53.85	53.89	53.89	-0.31%	9,525
Jan 8, 2026	53.63	54.13	53.63	54.06	54.06	0.65%	14,167
Jan 7, 2026	54.10	54.10	53.68	53.71	53.71	-0.32%	17,263
Jan 6, 2026	54.44	54.44	53.77	53.88	53.88	-0.65%	9,702
Jan 5, 2026	54.53	54.53	53.52	54.23	54.23	-0.55%	357,433
Jan 2, 2026	54.08	54.64	54.08	54.53	54.53	0.70%	38,385
Dec 31, 2025	54.28	54.28	54.05	54.15	54.15	-0.48%	22,731
Dec 30, 2025	54.15	54.47	54.12	54.41	54.41	0.48%	14,373
Dec 29, 2025	53.84	54.29	53.84	54.15	54.15	0.07%	191,326
Dec 26, 2025	54.07	54.13	53.93	54.11	54.11	0.04%	20,303
Dec 24, 2025	54.08	54.16	54.00	54.09	54.09	-0.73%	13,390
Dec 23, 2025	54.20	54.50	54.05	54.49	54.12	0.78%	23,161
Dec 22, 2025	53.72	54.11	53.62	54.07	53.71	0.67%	49,984
Dec 19, 2025	53.78	54.06	53.71	53.71	53.35	-0.32%	75,419
Dec 18, 2025	53.98	54.11	53.83	53.88	53.52	-0.35%	30,164
Dec 17, 2025	53.74	54.13	53.74	54.07	53.71	0.73%	9,620
Dec 16, 2025	54.24	54.24	53.68	53.68	53.32	-1.29%	15,055
Dec 15, 2025	54.46	54.46	54.02	54.38	54.01	0.43%	11,238
Dec 12, 2025	54.39	54.39	53.97	54.15	53.78	0.07%	23,207
Dec 11, 2025	54.14	54.21	54.08	54.11	53.75	0.39%	10,801
Dec 10, 2025	54.24	54.24	53.74	53.90	53.54	-0.35%	11,677
Dec 9, 2025	54.54	54.54	54.04	54.09	53.73	-0.44%	14,845
Dec 8, 2025	54.68	54.68	54.29	54.33	53.96	-0.42%	29,452
Dec 5, 2025	54.50	54.72	54.50	54.56	54.19	-0.31%	369,829
Dec 4, 2025	54.65	54.73	54.54	54.73	54.36	0.57%	19,651
Dec 3, 2025	54.29	54.51	54.29	54.42	54.05	0.46%	13,808
Dec 2, 2025	54.72	54.72	54.17	54.17	53.81	-0.92%	6,170
Dec 1, 2025	54.74	54.92	54.67	54.67	54.30	-0.64%	5,788
Nov 28, 2025	54.94	55.08	54.87	55.03	54.65	0.77%	1,895
Nov 26, 2025	54.09	54.71	54.09	54.61	54.24	0.88%	4,782
Nov 25, 2025	53.97	54.25	53.97	54.13	53.76	0.16%	4,123
Nov 24, 2025	54.01	54.09	53.72	54.04	53.68	0.04%	12,937
Nov 21, 2025	53.84	54.17	53.77	54.02	53.66	0.80%	8,495
Nov 20, 2025	53.87	53.87	53.54	53.59	53.23	-0.38%	5,508
Nov 19, 2025	53.97	53.97	53.64	53.80	53.43	-0.71%	10,392
Nov 18, 2025	54.12	54.31	54.06	54.18	53.82	-0.31%	81,971
Nov 17, 2025	54.51	54.69	54.22	54.36	53.99	-0.47%	22,977