TOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	54.73	54.73	54.58	54.58	54.58	0.60%	2,783
Aug 21, 2025	54.40	54.42	54.21	54.26	54.26	-0.21%	12,152
Aug 20, 2025	54.48	54.48	54.18	54.37	54.37	1.09%	15,854
Aug 19, 2025	53.59	53.86	53.59	53.79	53.79	0.40%	11,306
Aug 18, 2025	53.67	53.79	53.51	53.57	53.57	-0.86%	17,567
Aug 15, 2025	54.18	54.18	53.99	54.04	54.04	-0.01%	26,967
Aug 14, 2025	53.84	54.12	53.84	54.05	54.05	0.17%	11,932
Aug 13, 2025	53.87	54.00	53.76	53.96	53.96	0.42%	6,790
Aug 12, 2025	53.72	53.74	53.44	53.73	53.73	0.29%	5,699
Aug 11, 2025	53.71	53.71	53.49	53.57	53.57	0.13%	6,998
Aug 8, 2025	53.89	53.94	53.50	53.50	53.50	-0.47%	8,720
Aug 7, 2025	53.77	53.89	53.58	53.76	53.76	0.38%	8,359
Aug 6, 2025	53.55	53.78	53.53	53.56	53.56	0.01%	5,517
Aug 5, 2025	53.70	53.70	53.35	53.55	53.55	-0.61%	5,113
Aug 4, 2025	53.54	53.93	53.54	53.88	53.88	1.16%	6,505
Aug 1, 2025	53.50	53.50	53.04	53.26	53.26	0.64%	17,640
Jul 31, 2025	52.90	53.08	52.81	52.92	52.92	-0.13%	2,372
Jul 30, 2025	53.21	53.28	52.89	52.99	52.99	-0.45%	41,322
Jul 29, 2025	52.96	53.26	52.96	53.23	53.23	0.53%	7,835
Jul 28, 2025	53.15	53.16	52.84	52.95	52.95	-1.13%	3,547
Jul 25, 2025	53.67	53.67	53.45	53.56	53.56	-0.30%	6,395
Jul 24, 2025	53.44	53.75	53.44	53.72	53.72	0.12%	7,237
Jul 23, 2025	53.61	53.67	53.46	53.66	53.66	-0.05%	7,028
Jul 22, 2025	53.23	53.68	53.23	53.68	53.68	1.11%	6,675
Jul 21, 2025	53.48	53.48	53.08	53.09	53.09	-0.38%	10,445
Jul 18, 2025	53.28	53.46	53.23	53.29	53.29	0.81%	6,925
Jul 17, 2025	52.76	52.96	52.75	52.86	52.86	0.02%	118,514
Jul 16, 2025	52.51	52.96	52.50	52.85	52.85	0.34%	20,565
Jul 15, 2025	53.09	53.14	52.59	52.67	52.67	-0.85%	6,966
Jul 14, 2025	52.72	53.19	52.72	53.12	53.12	0.76%	5,877
Jul 11, 2025	52.68	52.90	52.57	52.72	52.72	-0.32%	8,400
Jul 10, 2025	52.55	53.00	52.52	52.89	52.89	0.16%	6,722
Jul 9, 2025	52.72	52.93	52.71	52.80	52.80	0.10%	13,550
Jul 8, 2025	52.42	52.87	52.41	52.75	52.75	-0.08%	13,299
Jul 7, 2025	53.01	53.16	52.71	52.79	52.79	-0.93%	16,824
Jul 3, 2025	53.23	53.45	53.23	53.29	53.29	-0.08%	10,796
Jul 2, 2025	53.34	53.52	53.18	53.33	53.33	-0.73%	17,810
Jul 1, 2025	53.92	53.92	53.58	53.72	53.72	-0.25%	30,749
Jun 30, 2025	53.54	53.86	53.29	53.85	53.85	0.73%	98,162
Jun 27, 2025	53.45	53.58	53.26	53.46	53.46	0.16%	10,292
Jun 26, 2025	53.13	53.44	53.08	53.37	53.37	0.99%	5,899
Jun 25, 2025	53.05	53.46	52.66	52.85	52.85	-2.90%	19,297
Jun 24, 2025	54.21	54.61	54.13	54.43	53.26	0.69%	6,152
Jun 23, 2025	54.03	54.27	53.88	54.06	52.90	0.76%	17,341
Jun 20, 2025	53.50	53.95	53.50	53.65	52.50	-0.13%	4,053
Jun 18, 2025	53.92	53.94	53.70	53.72	52.56	-0.35%	12,926
Jun 17, 2025	54.08	54.25	53.79	53.91	52.75	-0.46%	14,977
Jun 16, 2025	54.64	54.69	54.00	54.16	52.99	-0.81%	161,619
Jun 13, 2025	54.62	54.84	54.48	54.60	53.42	-0.29%	37,688
Jun 12, 2025	54.34	54.76	54.34	54.76	53.58	0.97%	10,496