TOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	60.26	60.98	60.26	60.33	60.33	-0.26%	176,849
Mar 11, 2026	60.27	60.77	60.27	60.49	60.49	0.25%	8,137
Mar 10, 2026	60.44	60.83	60.34	60.34	60.34	-0.54%	5,218
Mar 9, 2026	60.44	60.81	60.31	60.67	60.67	-0.28%	27,217
Mar 6, 2026	60.39	60.96	60.39	60.84	60.84	0.03%	19,305
Mar 5, 2026	61.15	61.15	60.59	60.82	60.82	-0.94%	38,187
Mar 4, 2026	61.55	61.63	60.97	61.40	61.40	0.05%	24,300
Mar 3, 2026	61.11	61.60	60.49	61.37	61.37	-1.37%	18,729
Mar 2, 2026	61.74	62.22	61.70	62.22	62.22	0.29%	6,910
Feb 27, 2026	61.51	62.10	61.51	62.04	62.04	0.93%	17,943
Feb 26, 2026	61.31	61.63	61.31	61.47	61.47	0.28%	14,602
Feb 25, 2026	60.99	61.31	60.75	61.30	61.30	0.14%	9,838
Feb 24, 2026	61.42	61.42	60.94	61.21	61.21	0.11%	16,657
Feb 23, 2026	60.96	61.40	60.96	61.14	61.14	0.48%	5,032
Feb 20, 2026	60.50	60.87	60.49	60.85	60.85	0.50%	17,229
Feb 19, 2026	60.23	60.59	60.10	60.55	60.55	0.41%	17,191
Feb 18, 2026	61.01	61.01	60.30	60.30	60.30	-1.12%	8,428
Feb 17, 2026	61.24	61.24	60.76	60.98	60.98	-0.28%	26,994
Feb 13, 2026	60.07	61.18	60.07	61.15	61.15	1.97%	25,298
Feb 12, 2026	59.82	60.26	59.82	59.97	59.97	0.81%	12,532
Feb 11, 2026	59.10	59.49	58.97	59.49	59.49	1.21%	7,406
Feb 10, 2026	58.28	58.84	58.28	58.78	58.78	0.84%	3,902
Feb 9, 2026	57.73	58.33	57.73	58.29	58.29	0.81%	4,758
Feb 6, 2026	57.91	57.91	57.60	57.82	57.82	0.94%	7,021
Feb 5, 2026	56.97	57.39	56.97	57.28	57.28	-0.19%	10,181
Feb 4, 2026	57.35	57.44	57.17	57.39	57.39	0.81%	9,647
Feb 3, 2026	56.22	56.93	56.22	56.93	56.93	1.36%	12,666
Feb 2, 2026	56.62	56.62	56.11	56.16	56.16	-1.02%	28,702
Jan 30, 2026	56.78	57.03	56.11	56.75	56.75	-0.34%	20,478
Jan 29, 2026	56.85	56.96	56.63	56.94	56.94	0.97%	300,185
Jan 28, 2026	56.23	56.56	56.23	56.39	56.39	0.16%	4,891
Jan 27, 2026	56.11	56.30	56.02	56.30	56.30	1.10%	20,170
Jan 26, 2026	55.71	56.00	55.65	55.69	55.69	0.43%	20,186
Jan 23, 2026	55.20	55.49	55.20	55.45	55.45	0.37%	23,959
Jan 22, 2026	55.18	55.49	54.96	55.25	55.25	0.56%	37,093
Jan 21, 2026	54.94	55.07	54.64	54.94	54.94	0.64%	14,354
Jan 20, 2026	54.89	55.03	54.59	54.59	54.59	-0.84%	91,185
Jan 16, 2026	54.44	55.10	54.44	55.05	55.05	0.77%	15,203
Jan 15, 2026	54.43	54.72	54.40	54.63	54.63	0.15%	8,066
Jan 14, 2026	54.05	54.68	54.05	54.55	54.55	0.85%	8,313
Jan 13, 2026	53.83	54.09	53.65	54.09	54.09	0.20%	15,302
Jan 12, 2026	53.90	54.14	53.85	53.98	53.98	0.17%	28,155
Jan 9, 2026	54.01	54.14	53.85	53.89	53.89	-0.31%	9,525
Jan 8, 2026	53.63	54.13	53.63	54.06	54.06	0.65%	14,167
Jan 7, 2026	54.10	54.10	53.68	53.71	53.71	-0.32%	17,263
Jan 6, 2026	54.44	54.44	53.77	53.88	53.88	-0.65%	9,702
Jan 5, 2026	54.53	54.53	53.52	54.23	54.23	-0.55%	357,433
Jan 2, 2026	54.08	54.64	54.08	54.53	54.53	0.70%	38,385
Dec 31, 2025	54.28	54.28	54.05	54.15	54.15	-0.48%	22,731
Dec 30, 2025	54.15	54.47	54.12	54.41	54.41	0.48%	14,373