TOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	60.28	60.64	60.28	60.64	60.64	1.02%	2,255
Apr 1, 2026	60.13	60.13	59.89	60.02	60.02	0.07%	4,860
Mar 31, 2026	60.24	60.24	59.66	59.98	59.98	0.38%	10,921
Mar 30, 2026	60.11	60.27	59.62	59.75	59.75	0.23%	10,131
Mar 27, 2026	59.59	60.07	59.50	59.61	59.61	-	18,651
Mar 26, 2026	59.38	59.84	59.38	59.61	59.61	-0.12%	6,947
Mar 25, 2026	59.91	59.91	59.68	59.68	59.68	-0.03%	3,309
Mar 24, 2026	60.10	60.27	59.70	59.70	59.43	0.18%	12,149
Mar 23, 2026	59.57	59.89	59.28	59.59	59.32	1.00%	7,688
Mar 20, 2026	60.28	60.53	59.00	59.00	58.73	-2.30%	13,915
Mar 19, 2026	59.85	60.66	59.85	60.39	60.12	0.43%	40,318
Mar 18, 2026	60.76	60.76	60.13	60.13	59.86	-1.46%	9,493
Mar 17, 2026	61.37	61.50	61.02	61.02	60.74	0.13%	15,638
Mar 16, 2026	61.13	61.13	60.72	60.94	60.66	0.56%	10,604
Mar 13, 2026	60.63	60.98	60.49	60.60	60.32	0.45%	29,998
Mar 12, 2026	60.26	60.98	60.26	60.33	60.06	-0.26%	176,849
Mar 11, 2026	60.27	60.77	60.27	60.49	60.21	0.25%	8,137
Mar 10, 2026	60.44	60.83	60.34	60.34	60.07	-0.54%	5,218
Mar 9, 2026	60.44	60.81	60.31	60.67	60.39	-0.28%	27,217
Mar 6, 2026	60.39	60.96	60.39	60.84	60.56	0.03%	19,305
Mar 5, 2026	61.15	61.15	60.59	60.82	60.54	-0.94%	38,187
Mar 4, 2026	61.55	61.63	60.97	61.40	61.12	0.05%	24,300
Mar 3, 2026	61.11	61.60	60.49	61.37	61.09	-1.37%	18,729
Mar 2, 2026	61.74	62.22	61.70	62.22	61.94	0.29%	6,910
Feb 27, 2026	61.51	62.10	61.51	62.04	61.76	0.93%	17,943
Feb 26, 2026	61.31	61.63	61.31	61.47	61.19	0.28%	14,602
Feb 25, 2026	60.99	61.31	60.75	61.30	61.02	0.14%	9,838
Feb 24, 2026	61.42	61.42	60.94	61.21	60.93	0.11%	16,657
Feb 23, 2026	60.96	61.40	60.96	61.14	60.86	0.48%	5,032
Feb 20, 2026	60.50	60.87	60.49	60.85	60.57	0.50%	17,229
Feb 19, 2026	60.23	60.59	60.10	60.55	60.27	0.41%	17,191
Feb 18, 2026	61.01	61.01	60.30	60.30	60.03	-1.12%	8,428
Feb 17, 2026	61.24	61.24	60.76	60.98	60.70	-0.28%	26,995
Feb 13, 2026	60.07	61.18	60.07	61.15	60.87	1.97%	25,298
Feb 12, 2026	59.82	60.26	59.82	59.97	59.70	0.81%	12,532
Feb 11, 2026	59.10	59.49	58.97	59.49	59.22	1.21%	7,406
Feb 10, 2026	58.28	58.84	58.28	58.78	58.51	0.84%	3,902
Feb 9, 2026	57.73	58.33	57.73	58.29	58.02	0.81%	4,758
Feb 6, 2026	57.91	57.91	57.60	57.82	57.56	0.94%	7,021
Feb 5, 2026	56.97	57.39	56.97	57.28	57.02	-0.19%	10,181
Feb 4, 2026	57.35	57.44	57.17	57.39	57.13	0.81%	16,463
Feb 3, 2026	56.22	56.93	56.22	56.93	56.67	1.36%	12,666
Feb 2, 2026	56.62	56.62	56.11	56.16	55.91	-1.02%	28,702
Jan 30, 2026	56.78	57.03	56.11	56.75	56.49	-0.34%	20,478
Jan 29, 2026	56.85	56.96	56.63	56.94	56.68	0.97%	300,185
Jan 28, 2026	56.23	56.56	56.23	56.39	56.13	0.16%	4,941
Jan 27, 2026	56.11	56.30	56.02	56.30	56.04	1.10%	20,170
Jan 26, 2026	55.71	56.00	55.65	55.69	55.44	0.43%	20,186
Jan 23, 2026	55.20	55.49	55.20	55.45	55.20	0.37%	23,959
Jan 22, 2026	55.18	55.49	54.96	55.25	55.00	0.56%	37,093