TOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	59.23	59.59	59.11	59.59	59.59	1.64%	5,867
Jul 1, 2026	58.77	58.77	58.60	58.63	58.63	-1.08%	8,756
Jun 30, 2026	59.77	59.77	59.26	59.27	59.27	-0.92%	23,719
Jun 29, 2026	60.31	60.31	59.70	59.82	59.82	-0.78%	11,317
Jun 26, 2026	59.98	60.38	59.98	60.29	60.29	0.56%	7,340
Jun 25, 2026	60.03	60.12	59.75	59.96	59.96	0.78%	5,485
Jun 24, 2026	59.52	59.52	59.14	59.49	59.49	-0.31%	4,295
Jun 23, 2026	59.91	60.42	59.83	60.42	59.68	0.88%	12,793
Jun 22, 2026	59.69	60.10	59.69	59.89	59.16	0.45%	14,865
Jun 18, 2026	59.58	59.88	59.50	59.63	58.89	-0.19%	11,083
Jun 17, 2026	60.29	60.29	59.59	59.74	59.01	-1.26%	320,026
Jun 16, 2026	60.49	60.86	60.41	60.50	59.76	-0.11%	23,049
Jun 15, 2026	60.91	60.91	60.57	60.57	59.83	-0.72%	75,814
Jun 12, 2026	60.61	61.25	60.61	61.01	60.26	0.19%	11,226
Jun 11, 2026	60.88	61.41	60.76	60.89	60.15	0.50%	22,430
Jun 10, 2026	60.39	60.80	60.39	60.59	59.85	0.63%	9,070
Jun 9, 2026	60.24	60.27	60.06	60.21	59.47	0.43%	7,094
Jun 8, 2026	60.38	60.38	59.87	59.95	59.22	-1.11%	2,763
Jun 5, 2026	60.45	61.00	60.44	60.63	59.88	-0.14%	5,595
Jun 4, 2026	60.32	60.72	60.03	60.71	59.97	1.19%	3,991
Jun 3, 2026	60.49	60.59	60.00	60.00	59.26	-0.10%	4,660
Jun 2, 2026	59.51	60.12	59.51	60.06	59.32	0.80%	3,793
Jun 1, 2026	59.54	59.73	59.52	59.58	58.85	-0.62%	13,226
May 29, 2026	60.05	60.16	59.90	59.95	59.21	-0.96%	20,663
May 28, 2026	60.92	60.92	60.50	60.53	59.78	-0.64%	9,278
May 27, 2026	61.27	61.36	60.92	60.92	60.17	-0.97%	7,481
May 26, 2026	61.90	61.97	61.49	61.52	60.76	-0.56%	11,188
May 22, 2026	61.75	61.92	61.58	61.86	61.10	-0.05%	4,666
May 21, 2026	61.46	61.89	61.46	61.89	61.13	0.61%	8,688
May 20, 2026	61.87	61.87	61.32	61.51	60.76	-0.03%	8,856
May 19, 2026	60.74	61.63	60.74	61.54	60.78	1.09%	50,650
May 18, 2026	60.58	60.88	60.58	60.88	60.13	1.09%	8,747
May 15, 2026	60.41	60.41	60.13	60.22	59.48	-1.35%	41,678
May 14, 2026	61.08	61.20	61.01	61.04	60.29	0.44%	5,938
May 13, 2026	60.43	60.78	60.27	60.77	60.02	-0.20%	5,428
May 12, 2026	60.43	60.98	60.43	60.89	60.14	0.60%	11,466
May 11, 2026	60.16	60.70	60.16	60.53	59.78	0.88%	23,747
May 8, 2026	60.32	60.42	60.00	60.00	59.26	-0.42%	5,281
May 7, 2026	60.23	60.41	60.13	60.26	59.52	-1.03%	6,017
May 6, 2026	61.39	61.39	60.84	60.88	60.13	-0.45%	6,223
May 5, 2026	61.35	61.45	61.09	61.15	60.40	0.06%	6,711
May 4, 2026	61.09	61.18	60.80	61.12	60.36	-0.40%	15,187
May 1, 2026	61.51	61.63	61.33	61.36	60.61	-0.60%	5,364
Apr 30, 2026	61.07	61.73	61.07	61.73	60.97	2.74%	8,909
Apr 29, 2026	60.11	60.25	59.96	60.08	59.34	-0.50%	21,587
Apr 28, 2026	59.95	60.51	59.95	60.38	59.64	0.77%	7,241
Apr 27, 2026	60.13	60.32	59.87	59.92	59.18	-0.25%	6,125
Apr 24, 2026	60.06	60.23	59.94	60.07	59.33	-0.25%	3,734
Apr 23, 2026	60.07	60.22	59.88	60.22	59.48	1.07%	24,712
Apr 22, 2026	59.85	59.85	59.48	59.58	58.85	0.27%	24,254