TOLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	58.49	58.67	58.41	58.59	58.59	0.32%	11,301
Oct 26, 2026	58.54	58.60	58.29	58.40	58.40	-0.05%	18,479
Oct 23, 2026	58.32	58.53	58.21	58.43	58.43	0.62%	22,559
Oct 22, 2026	57.40	58.09	57.29	58.07	58.07	0.55%	4,752
Oct 21, 2026	57.59	57.81	57.58	57.75	57.75	0.49%	15,153
Oct 20, 2026	57.43	57.52	57.37	57.47	57.47	1.31%	3,686
Oct 19, 2026	57.37	57.37	56.69	56.73	56.73	-1.36%	5,507
Oct 16, 2026	56.64	57.52	56.64	57.51	57.51	1.82%	27,956
Oct 15, 2026	57.10	57.10	56.35	56.49	56.48	-0.07%	6,302
Oct 14, 2026	56.56	56.67	56.45	56.52	56.52	-0.48%	7,473
Oct 13, 2026	56.67	56.79	56.48	56.79	56.79	0.50%	1,670
Oct 12, 2026	56.40	56.51	56.39	56.51	56.51	0.66%	11,095
Oct 9, 2026	56.08	56.16	55.91	56.14	56.14	0.79%	7,743
Oct 8, 2026	55.38	55.70	55.24	55.70	55.70	0.81%	7,676
Oct 7, 2026	55.22	55.25	55.03	55.25	55.25	-0.83%	8,113
Oct 6, 2026	55.18	55.71	55.18	55.71	55.71	1.20%	6,205
Oct 5, 2026	54.80	55.18	54.67	55.05	55.05	0.29%	4,935
Oct 2, 2026	54.54	55.01	54.54	54.89	54.89	1.01%	12,116
Oct 1, 2026	53.97	54.44	53.90	54.34	54.34	-0.19%	10,961
Sep 30, 2026	54.99	54.99	54.44	54.45	54.45	-0.30%	21,768
Sep 29, 2026	54.66	54.75	54.37	54.61	54.61	-0.88%	13,180
Sep 28, 2026	55.23	55.23	54.80	55.10	55.10	-0.30%	7,146
Sep 25, 2026	55.11	55.35	54.97	55.26	55.26	-0.39%	8,252
Sep 24, 2026	55.85	55.85	55.46	55.47	55.47	-0.38%	5,829
Sep 23, 2026	56.18	56.18	55.66	55.69	55.69	-1.52%	67,034
Sep 22, 2026	57.05	57.31	56.97	56.97	56.55	-0.32%	5,034
Sep 21, 2026	57.32	57.57	57.14	57.16	56.73	-0.16%	14,402
Sep 18, 2026	57.12	57.47	57.09	57.25	56.82	-0.37%	6,939
Sep 17, 2026	57.34	57.52	57.25	57.46	57.03	0.77%	6,898
Sep 16, 2026	57.39	57.61	56.73	57.02	56.59	-0.21%	6,934
Sep 15, 2026	57.31	57.41	57.01	57.14	56.71	-0.35%	32,391
Sep 14, 2026	57.54	57.68	57.23	57.34	56.90	-0.71%	10,567
Sep 11, 2026	58.17	58.17	57.73	57.75	57.31	-0.13%	4,832
Sep 10, 2026	58.08	58.08	57.82	57.82	57.39	-1.15%	5,043
Sep 9, 2026	59.05	59.24	58.30	58.49	58.05	-0.82%	6,458
Sep 8, 2026	58.57	59.12	58.57	58.98	58.53	0.39%	3,976
Sep 4, 2026	58.60	58.81	58.46	58.75	58.30	-0.18%	13,490
Sep 3, 2026	58.79	59.11	58.70	58.85	58.41	0.49%	3,234
Sep 2, 2026	58.46	58.68	58.06	58.57	58.13	-0.62%	8,506
Sep 1, 2026	58.83	58.94	58.49	58.93	58.49	0.32%	20,485
Aug 31, 2026	58.73	58.85	58.58	58.74	58.30	-0.38%	14,861
Aug 28, 2026	59.30	59.37	58.92	58.96	58.52	-0.41%	4,432
Aug 27, 2026	59.38	59.38	58.95	59.21	58.76	-0.89%	7,124
Aug 26, 2026	59.24	59.80	59.24	59.74	59.29	0.66%	4,161
Aug 25, 2026	59.14	59.47	59.14	59.35	58.90	0.27%	6,284
Aug 24, 2026	58.91	59.23	58.83	59.18	58.74	0.40%	16,636
Aug 21, 2026	59.82	59.96	58.94	58.95	58.50	-0.94%	13,167
Aug 20, 2026	59.65	59.92	59.50	59.51	59.06	0.13%	6,627
Aug 19, 2026	59.52	59.52	59.21	59.43	58.98	-0.33%	4,979
Aug 18, 2026	59.85	59.85	59.59	59.63	59.18	0.96%	6,219