TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	31.44	31.51	31.01	31.37	31.37	-1.10%	3,117
Mar 2, 2026	31.49	31.72	31.49	31.72	31.72	0.01%	13,981
Feb 27, 2026	31.63	31.72	31.60	31.72	31.72	-0.18%	4,397
Feb 26, 2026	31.62	31.78	31.58	31.78	31.78	-0.14%	66,402
Feb 25, 2026	31.82	31.83	31.82	31.82	31.82	0.83%	704
Feb 24, 2026	31.55	31.61	31.55	31.56	31.56	0.67%	10,563
Feb 23, 2026	31.70	31.70	31.32	31.35	31.35	-1.23%	7,684
Feb 20, 2026	31.53	31.74	31.53	31.74	31.74	0.52%	3,830
Feb 19, 2026	31.53	31.59	31.50	31.58	31.58	-0.17%	13,187
Feb 18, 2026	31.44	31.71	31.44	31.63	31.63	0.41%	17,924
Feb 17, 2026	31.47	31.50	31.31	31.50	31.50	0.07%	9,934
Feb 13, 2026	31.55	31.67	31.48	31.48	31.48	0.26%	1,186
Feb 12, 2026	31.98	31.98	31.38	31.40	31.40	-1.36%	8,285
Feb 11, 2026	31.96	31.96	31.71	31.83	31.83	0.14%	1,436
Feb 10, 2026	31.88	31.98	31.78	31.78	31.78	-0.14%	6,045
Feb 9, 2026	31.78	31.93	31.70	31.83	31.83	0.32%	8,285
Feb 6, 2026	31.25	31.79	31.25	31.73	31.73	1.90%	10,182
Feb 5, 2026	31.34	31.37	31.09	31.14	31.14	-1.11%	5,877
Feb 4, 2026	31.65	31.65	31.36	31.49	31.49	-0.35%	21,975
Feb 3, 2026	31.94	31.94	31.48	31.60	31.60	-0.78%	14,508
Feb 2, 2026	31.70	31.86	31.70	31.85	31.85	0.85%	9,354
Jan 30, 2026	31.84	31.84	31.50	31.58	31.58	-0.59%	8,196
Jan 29, 2026	31.66	31.77	31.55	31.77	31.77	0.15%	1,647
Jan 28, 2026	31.72	31.82	31.71	31.72	31.72	-0.13%	11,972
Jan 27, 2026	31.86	31.86	31.72	31.76	31.76	0.19%	19,522
Jan 26, 2026	31.72	31.74	31.68	31.70	31.70	0.54%	8,735
Jan 23, 2026	31.52	31.60	31.51	31.53	31.53	-0.31%	17,255
Jan 22, 2026	31.55	31.74	31.54	31.63	31.63	0.60%	16,905
Jan 21, 2026	31.21	31.50	31.20	31.44	31.44	1.26%	37,155
Jan 20, 2026	31.28	31.38	31.04	31.05	31.05	-1.93%	10,651
Jan 16, 2026	31.62	31.70	31.62	31.66	31.66	0.03%	3,592
Jan 15, 2026	31.71	31.79	31.65	31.65	31.65	0.25%	45,787
Jan 14, 2026	31.51	31.57	31.43	31.57	31.57	-0.35%	4,388
Jan 13, 2026	31.85	31.85	31.58	31.68	31.68	-0.27%	9,537
Jan 12, 2026	31.63	31.77	31.63	31.77	31.77	0.21%	8,803
Jan 9, 2026	31.59	31.74	31.53	31.70	31.70	0.67%	2,318
Jan 8, 2026	31.40	31.52	31.40	31.49	31.49	0.19%	17,365
Jan 7, 2026	31.62	31.63	31.43	31.43	31.43	-0.47%	8,597
Jan 6, 2026	31.55	31.64	31.55	31.58	31.58	0.69%	3,530
Jan 5, 2026	31.32	31.43	31.30	31.37	31.37	0.95%	7,014
Jan 2, 2026	31.01	31.07	31.01	31.07	31.07	0.26%	799
Dec 31, 2025	31.14	31.19	30.99	30.99	30.99	-0.86%	12,175
Dec 30, 2025	31.28	31.31	31.26	31.26	31.26	-0.11%	11,708
Dec 29, 2025	31.29	31.33	31.26	31.30	31.30	-0.35%	16,016
Dec 26, 2025	31.37	31.41	31.35	31.41	31.41	-0.02%	12,484
Dec 24, 2025	31.25	31.45	31.25	31.41	31.41	0.42%	23,326
Dec 23, 2025	31.23	31.29	31.22	31.28	31.28	0.13%	10,030
Dec 22, 2025	31.05	31.25	31.05	31.24	31.24	0.64%	15,319
Dec 19, 2025	30.92	31.05	30.92	31.04	31.04	0.71%	21,868
Dec 18, 2025	30.89	30.96	30.74	30.82	30.82	0.65%	3,300