TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	29.12	29.23	29.12	29.19	29.19	0.35%	10,441
Jul 24, 2025	29.14	29.14	29.09	29.09	29.09	0.04%	4,520
Jul 23, 2025	28.96	29.08	28.96	29.08	29.08	0.70%	539
Jul 22, 2025	28.80	28.90	28.77	28.88	28.88	0.24%	11,615
Jul 21, 2025	28.91	28.91	28.81	28.81	28.81	0.17%	1,801
Jul 18, 2025	28.81	28.81	28.71	28.76	28.76	-0.08%	2,253
Jul 17, 2025	28.72	28.78	28.72	28.78	28.78	0.57%	4,771
Jul 16, 2025	28.44	28.62	28.39	28.62	28.62	0.29%	2,197
Jul 15, 2025	28.73	28.73	28.53	28.53	28.53	-0.63%	536
Jul 14, 2025	28.62	28.72	28.62	28.72	28.72	0.19%	5,180
Jul 11, 2025	28.65	28.66	28.65	28.66	28.66	-0.40%	1,563
Jul 10, 2025	28.66	28.83	28.66	28.77	28.77	0.27%	2,015
Jul 9, 2025	28.69	28.70	28.60	28.70	28.70	0.47%	5,288
Jul 8, 2025	28.60	28.60	28.54	28.56	28.56	-0.05%	2,359
Jul 7, 2025	28.73	28.73	28.58	28.58	28.58	-0.79%	360
Jul 3, 2025	28.73	28.80	28.73	28.80	28.80	0.78%	1,801
Jul 2, 2025	28.57	28.59	28.57	28.58	28.58	0.28%	794
Jul 1, 2025	28.45	28.50	28.45	28.50	28.50	0.02%	446
Jun 30, 2025	28.40	28.49	28.38	28.49	28.49	0.64%	3,011
Jun 27, 2025	28.32	28.32	28.25	28.31	28.31	0.37%	2,019
Jun 26, 2025	28.17	28.21	28.17	28.21	28.21	0.85%	647
Jun 25, 2025	28.05	28.05	27.97	27.97	27.97	-0.33%	1,903
Jun 24, 2025	27.93	28.08	27.91	28.06	28.06	1.23%	878
Jun 23, 2025	27.57	27.72	27.57	27.72	27.72	0.94%	2,844
Jun 20, 2025	27.59	27.59	27.41	27.46	27.46	-0.19%	1,186
Jun 18, 2025	27.53	27.53	27.52	27.52	27.52	-0.09%	345
Jun 17, 2025	27.71	27.71	27.53	27.54	27.54	-0.80%	2,958
Jun 16, 2025	27.80	27.80	27.76	27.76	27.76	0.72%	348
Jun 13, 2025	27.69	27.69	27.55	27.56	27.51	-1.07%	583
Jun 12, 2025	27.74	27.86	27.74	27.86	27.81	0.26%	218
Jun 11, 2025	27.88	27.91	27.79	27.79	27.74	-0.17%	999
Jun 10, 2025	27.79	27.84	27.79	27.84	27.79	0.48%	1,038
Jun 9, 2025	27.76	27.76	27.70	27.70	27.65	0.08%	504
Jun 6, 2025	27.72	27.72	27.68	27.68	27.63	1.06%	446
Jun 5, 2025	27.39	27.39	27.39	27.39	27.34	-0.61%	90
Jun 4, 2025	27.64	27.64	27.56	27.56	27.51	-0.05%	275
Jun 3, 2025	27.48	27.59	27.46	27.58	27.52	0.64%	3,814
Jun 2, 2025	27.25	27.40	27.22	27.40	27.35	0.26%	878
May 30, 2025	27.30	27.33	27.30	27.33	27.28	0.23%	667
May 29, 2025	27.26	27.27	27.26	27.27	27.22	0.28%	249
May 28, 2025	27.35	27.35	27.19	27.19	27.14	-0.54%	746
May 27, 2025	27.18	27.34	27.18	27.34	27.29	1.89%	237
May 23, 2025	26.93	26.93	26.84	26.84	26.78	-0.52%	359
May 22, 2025	27.00	27.11	26.98	26.98	26.92	-0.17%	377
May 21, 2025	27.36	27.36	27.01	27.02	26.97	-1.53%	1,555
May 20, 2025	27.52	27.52	27.44	27.44	27.39	-0.33%	1,769
May 19, 2025	27.44	27.53	27.44	27.53	27.48	0.03%	1,334
May 16, 2025	27.37	27.53	27.37	27.53	27.47	0.88%	7,912
May 15, 2025	27.29	27.29	27.29	27.29	27.23	0.54%	116
May 14, 2025	27.17	27.20	27.09	27.14	27.09	-0.15%	1,752