TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	31.28	31.38	31.04	31.05	31.05	-1.93%	10,651
Jan 16, 2026	31.62	31.70	31.62	31.66	31.66	0.03%	3,592
Jan 15, 2026	31.71	31.79	31.65	31.65	31.65	0.25%	45,787
Jan 14, 2026	31.51	31.57	31.43	31.57	31.57	-0.35%	4,388
Jan 13, 2026	31.85	31.85	31.58	31.68	31.68	-0.27%	9,537
Jan 12, 2026	31.63	31.77	31.63	31.77	31.77	0.21%	8,803
Jan 9, 2026	31.59	31.74	31.53	31.70	31.70	0.67%	2,318
Jan 8, 2026	31.40	31.52	31.40	31.49	31.49	0.19%	17,365
Jan 7, 2026	31.62	31.63	31.43	31.43	31.43	-0.47%	8,597
Jan 6, 2026	31.55	31.64	31.55	31.58	31.58	0.69%	3,530
Jan 5, 2026	31.32	31.43	31.30	31.37	31.37	0.95%	7,014
Jan 2, 2026	31.01	31.07	31.01	31.07	31.07	0.26%	799
Dec 31, 2025	31.14	31.19	30.99	30.99	30.99	-0.86%	12,175
Dec 30, 2025	31.28	31.31	31.26	31.26	31.26	-0.11%	11,708
Dec 29, 2025	31.29	31.33	31.26	31.30	31.30	-0.35%	16,016
Dec 26, 2025	31.37	31.41	31.35	31.41	31.41	-0.02%	12,484
Dec 24, 2025	31.25	31.45	31.25	31.41	31.41	0.42%	23,326
Dec 23, 2025	31.23	31.29	31.22	31.28	31.28	0.13%	10,030
Dec 22, 2025	31.05	31.25	31.05	31.24	31.24	0.64%	15,319
Dec 19, 2025	30.92	31.05	30.92	31.04	31.04	0.71%	21,868
Dec 18, 2025	30.89	30.96	30.74	30.82	30.82	0.65%	3,300
Dec 17, 2025	30.97	30.97	30.62	30.62	30.62	-0.78%	6,671
Dec 16, 2025	30.89	30.93	30.75	30.86	30.86	-0.87%	7,233
Dec 15, 2025	31.13	31.13	31.05	31.13	31.03	0.02%	3,086
Dec 12, 2025	31.18	31.18	31.08	31.13	31.03	-0.78%	3,578
Dec 11, 2025	31.11	31.40	31.11	31.37	31.27	0.36%	6,675
Dec 10, 2025	31.00	31.29	31.00	31.26	31.16	0.84%	5,662
Dec 9, 2025	31.04	31.10	30.99	31.00	30.90	-0.13%	3,855
Dec 8, 2025	31.14	31.14	30.96	31.04	30.94	-0.32%	5,733
Dec 5, 2025	31.23	31.23	31.14	31.14	31.04	0.10%	37,280
Dec 4, 2025	31.22	31.22	31.07	31.11	31.01	0.03%	6,931
Dec 3, 2025	30.91	31.10	30.91	31.10	31.00	0.55%	4,360
Dec 2, 2025	30.93	30.98	30.85	30.93	30.83	0.21%	4,931
Dec 1, 2025	31.02	31.04	30.87	30.87	30.77	-0.61%	15,461
Nov 28, 2025	30.94	31.08	30.94	31.06	30.96	0.53%	619
Nov 26, 2025	30.90	31.17	30.83	30.89	30.79	0.68%	27,845
Nov 25, 2025	30.45	30.70	30.40	30.68	30.58	1.25%	28,642
Nov 24, 2025	30.16	30.38	30.09	30.30	30.21	1.25%	30,861
Nov 21, 2025	29.71	30.09	29.70	29.93	29.83	1.17%	3,887
Nov 20, 2025	30.53	30.54	29.58	29.58	29.49	-1.33%	3,858
Nov 19, 2025	30.20	30.20	29.93	29.98	29.89	-0.10%	6,157
Nov 18, 2025	29.87	30.16	29.84	30.01	29.92	-0.48%	17,654
Nov 17, 2025	30.46	30.51	30.16	30.16	30.06	-0.90%	8,489
Nov 14, 2025	30.25	30.62	30.25	30.43	30.33	-0.18%	9,792
Nov 13, 2025	30.89	30.89	30.46	30.48	30.39	-1.54%	10,913
Nov 12, 2025	31.01	31.01	30.94	30.96	30.86	0.15%	3,923
Nov 11, 2025	30.86	30.91	30.86	30.91	30.82	0.40%	2,197
Nov 10, 2025	30.76	30.84	30.69	30.79	30.69	1.21%	4,836
Nov 7, 2025	30.12	30.42	30.12	30.42	30.33	0.17%	4,471
Nov 6, 2025	30.60	30.61	30.37	30.37	30.28	-0.98%	1,850