TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	29.41	29.64	29.40	29.64	29.64	0.82%	6,830
Sep 3, 2025	29.43	29.43	29.31	29.40	29.40	0.20%	786
Sep 2, 2025	29.22	29.34	29.14	29.34	29.34	-0.49%	4,735
Aug 29, 2025	29.47	29.48	29.44	29.48	29.48	-0.59%	770
Aug 28, 2025	29.65	29.66	29.65	29.66	29.66	0.30%	508
Aug 27, 2025	29.54	29.57	29.54	29.57	29.57	0.28%	909
Aug 26, 2025	29.41	29.49	29.41	29.49	29.49	0.50%	1,102
Aug 25, 2025	29.44	29.48	29.34	29.34	29.34	-0.56%	7,867
Aug 22, 2025	29.51	29.59	29.51	29.51	29.51	1.46%	798
Aug 21, 2025	29.12	29.13	29.08	29.08	29.08	-0.45%	2,402
Aug 20, 2025	29.21	29.26	29.12	29.21	29.21	-	29,259
Aug 19, 2025	29.35	29.38	29.21	29.21	29.21	-0.45%	2,621
Aug 18, 2025	29.34	29.36	29.34	29.34	29.34	0.04%	1,840
Aug 15, 2025	29.38	29.39	29.33	29.33	29.33	-0.29%	612
Aug 14, 2025	29.34	29.43	29.30	29.41	29.41	-	2,259
Aug 13, 2025	29.36	29.41	29.36	29.41	29.41	0.42%	1,744
Aug 12, 2025	29.09	29.29	29.05	29.29	29.29	1.28%	2,888
Aug 11, 2025	29.00	29.00	28.92	28.92	28.92	-0.34%	317
Aug 8, 2025	29.04	29.04	28.97	29.02	29.02	0.80%	3,383
Aug 7, 2025	28.79	28.79	28.79	28.79	28.79	-0.31%	87
Aug 6, 2025	28.82	28.91	28.82	28.88	28.88	0.52%	3,106
Aug 5, 2025	28.68	28.73	28.68	28.73	28.73	-0.35%	520
Aug 4, 2025	28.70	28.83	28.70	28.83	28.83	1.32%	1,538
Aug 1, 2025	28.41	28.46	28.41	28.46	28.46	-1.30%	1,399
Jul 31, 2025	29.15	29.15	28.83	28.83	28.83	-0.63%	13,443
Jul 30, 2025	29.14	29.17	28.90	29.01	29.01	-0.27%	36,801
Jul 29, 2025	29.16	29.16	29.09	29.09	29.09	-0.24%	1,176
Jul 28, 2025	29.23	29.24	29.16	29.16	29.16	-0.12%	469
Jul 25, 2025	29.12	29.23	29.12	29.19	29.19	0.35%	10,441
Jul 24, 2025	29.14	29.14	29.09	29.09	29.09	0.04%	4,520
Jul 23, 2025	28.96	29.08	28.96	29.08	29.08	0.70%	539
Jul 22, 2025	28.80	28.90	28.77	28.88	28.88	0.24%	11,615
Jul 21, 2025	28.91	28.91	28.81	28.81	28.81	0.17%	1,801
Jul 18, 2025	28.81	28.81	28.71	28.76	28.76	-0.08%	2,253
Jul 17, 2025	28.72	28.78	28.72	28.78	28.78	0.57%	4,771
Jul 16, 2025	28.44	28.62	28.39	28.62	28.62	0.29%	2,197
Jul 15, 2025	28.73	28.73	28.53	28.53	28.53	-0.63%	536
Jul 14, 2025	28.62	28.72	28.62	28.72	28.72	0.19%	5,180
Jul 11, 2025	28.65	28.66	28.65	28.66	28.66	-0.40%	1,563
Jul 10, 2025	28.66	28.83	28.66	28.77	28.77	0.27%	2,015
Jul 9, 2025	28.69	28.70	28.60	28.70	28.70	0.47%	5,288
Jul 8, 2025	28.60	28.60	28.54	28.56	28.56	-0.05%	2,359
Jul 7, 2025	28.73	28.73	28.58	28.58	28.58	-0.79%	360
Jul 3, 2025	28.73	28.80	28.73	28.80	28.80	0.78%	1,801
Jul 2, 2025	28.57	28.59	28.57	28.58	28.58	0.28%	794
Jul 1, 2025	28.45	28.50	28.45	28.50	28.50	0.02%	446
Jun 30, 2025	28.40	28.49	28.38	28.49	28.49	0.64%	3,011
Jun 27, 2025	28.32	28.32	28.25	28.31	28.31	0.37%	2,019
Jun 26, 2025	28.17	28.21	28.17	28.21	28.21	0.85%	647
Jun 25, 2025	28.05	28.05	27.97	27.97	27.97	-0.33%	1,903