TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.32	28.32	28.25	28.31	28.31	0.37%	2,019
Jun 26, 2025	28.17	28.21	28.17	28.21	28.21	0.85%	647
Jun 25, 2025	28.05	28.05	27.97	27.97	27.97	-0.33%	1,903
Jun 24, 2025	27.93	28.08	27.91	28.06	28.06	1.23%	878
Jun 23, 2025	27.57	27.72	27.57	27.72	27.72	0.94%	2,844
Jun 20, 2025	27.59	27.59	27.41	27.46	27.46	-0.19%	1,186
Jun 18, 2025	27.53	27.53	27.52	27.52	27.52	-0.09%	345
Jun 17, 2025	27.71	27.71	27.53	27.54	27.54	-0.80%	2,958
Jun 16, 2025	27.80	27.80	27.76	27.76	27.76	0.72%	348
Jun 13, 2025	27.69	27.69	27.55	27.56	27.51	-1.07%	583
Jun 12, 2025	27.74	27.86	27.74	27.86	27.81	0.26%	218
Jun 11, 2025	27.88	27.91	27.79	27.79	27.74	-0.17%	999
Jun 10, 2025	27.79	27.84	27.79	27.84	27.79	0.48%	1,038
Jun 9, 2025	27.76	27.76	27.70	27.70	27.65	0.08%	504
Jun 6, 2025	27.72	27.72	27.68	27.68	27.63	1.06%	446
Jun 5, 2025	27.39	27.39	27.39	27.39	27.34	-0.61%	90
Jun 4, 2025	27.64	27.64	27.56	27.56	27.51	-0.05%	275
Jun 3, 2025	27.48	27.59	27.46	27.58	27.52	0.64%	3,814
Jun 2, 2025	27.25	27.40	27.22	27.40	27.35	0.26%	878
May 30, 2025	27.30	27.33	27.30	27.33	27.28	0.23%	667
May 29, 2025	27.26	27.27	27.26	27.27	27.22	0.28%	249
May 28, 2025	27.35	27.35	27.19	27.19	27.14	-0.54%	746
May 27, 2025	27.18	27.34	27.18	27.34	27.29	1.89%	237
May 23, 2025	26.93	26.93	26.84	26.84	26.78	-0.52%	359
May 22, 2025	27.00	27.11	26.98	26.98	26.92	-0.17%	377
May 21, 2025	27.36	27.36	27.01	27.02	26.97	-1.53%	1,555
May 20, 2025	27.52	27.52	27.44	27.44	27.39	-0.33%	1,769
May 19, 2025	27.44	27.53	27.44	27.53	27.48	0.03%	1,334
May 16, 2025	27.37	27.53	27.37	27.53	27.47	0.88%	7,912
May 15, 2025	27.29	27.29	27.29	27.29	27.23	0.54%	116
May 14, 2025	27.17	27.20	27.09	27.14	27.09	-0.15%	1,752
May 13, 2025	27.17	27.25	27.17	27.18	27.13	0.67%	4,195
May 12, 2025	27.02	27.02	27.00	27.00	26.95	2.84%	1,096
May 9, 2025	26.24	26.25	26.24	26.25	26.20	-0.04%	840
May 8, 2025	26.23	26.52	26.23	26.26	26.21	0.57%	2,197
May 7, 2025	26.03	26.11	26.03	26.11	26.06	0.30%	180
May 6, 2025	25.91	26.04	25.91	26.04	25.99	-0.64%	1,282
May 5, 2025	26.17	26.26	26.17	26.20	26.15	-0.52%	722
May 2, 2025	26.29	26.34	26.24	26.34	26.29	1.55%	764
May 1, 2025	26.00	26.03	25.94	25.94	25.89	0.24%	1,711
Apr 30, 2025	25.57	25.88	25.45	25.88	25.83	0.21%	4,579
Apr 29, 2025	25.69	25.82	25.68	25.82	25.77	0.55%	784
Apr 28, 2025	25.73	25.76	25.47	25.68	25.63	0.28%	8,104
Apr 25, 2025	25.49	25.61	25.34	25.61	25.56	0.54%	4,880
Apr 24, 2025	25.01	25.48	25.01	25.47	25.42	1.82%	10,655
Apr 23, 2025	25.39	25.39	24.99	25.02	24.97	1.60%	7,763
Apr 22, 2025	24.43	24.69	24.40	24.62	24.58	2.47%	4,227
Apr 21, 2025	24.45	24.45	23.87	24.03	23.99	-2.25%	9,353
Apr 17, 2025	24.60	24.77	24.52	24.58	24.54	0.27%	6,735