Skip to main content
iShares S&P 500 3% Capped ETF (TOPC)
NYSEARCA: TOPC · Real-Time Price · USD
27.39
-0.17 (-0.61%)
Jun 4, 2025, 9:46 AM EDT - Market closed

TOPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202527.3927.3927.3927.3927.39-0.61%90
Jun 4, 202527.6427.6427.5627.5627.56-0.05%275
Jun 3, 202527.4827.5927.4627.5827.580.64%3,814
Jun 2, 202527.2527.4027.2227.4027.400.26%878
May 30, 202527.3027.3327.3027.3327.330.23%667
May 29, 202527.2627.2727.2627.2727.270.28%249
May 28, 202527.3527.3527.1927.1927.19-0.54%746
May 27, 202527.1827.3427.1827.3427.341.89%237
May 23, 202526.9326.9326.8426.8426.84-0.52%359
May 22, 202527.0027.1126.9826.9826.98-0.17%377
May 21, 202527.3627.3627.0127.0227.02-1.53%1,555
May 20, 202527.5227.5227.4427.4427.44-0.33%1,769
May 19, 202527.4427.5327.4427.5327.530.03%1,334
May 16, 202527.3727.5327.3727.5327.530.88%7,912
May 15, 202527.2927.2927.2927.2927.290.54%116
May 14, 202527.1727.2027.0927.1427.14-0.15%1,752
May 13, 202527.1727.2527.1727.1827.180.67%4,195
May 12, 202527.0227.0227.0027.0027.002.84%1,096
May 9, 202526.2426.2526.2426.2526.25-0.04%840
May 8, 202526.2326.5226.2326.2626.260.57%2,197
May 7, 202526.0326.1126.0326.1126.110.30%180
May 6, 202525.9126.0425.9126.0426.04-0.64%1,282
May 5, 202526.1726.2626.1726.2026.20-0.52%722
May 2, 202526.2926.3426.2426.3426.341.55%764
May 1, 202526.0026.0325.9425.9425.940.24%1,711
Apr 30, 202525.5725.8825.4525.8825.880.21%4,579
Apr 29, 202525.6925.8225.6825.8225.820.55%784
Apr 28, 202525.7325.7625.4725.6825.680.28%8,104
Apr 25, 202525.4925.6125.3425.6125.610.54%4,880
Apr 24, 202525.0125.4825.0125.4725.471.82%10,655
Apr 23, 202525.3925.3924.9925.0225.021.60%7,763
Apr 22, 202524.4324.6924.4024.6224.622.47%4,227
Apr 21, 202524.4524.4523.8724.0324.03-2.25%9,353
Apr 17, 202524.6024.7724.5224.5824.580.27%6,735