TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	30.23	30.23	30.14	30.14	30.14	-0.31%	1,526
Mar 23, 2026	30.44	30.46	30.24	30.24	30.24	1.20%	723
Mar 20, 2026	30.22	30.22	29.79	29.88	29.88	-1.39%	1,651
Mar 19, 2026	30.15	30.35	30.15	30.30	30.30	-0.26%	1,089
Mar 18, 2026	30.59	30.62	30.36	30.38	30.38	-1.24%	20,787
Mar 17, 2026	30.87	30.87	30.75	30.76	30.76	-0.05%	3,809
Mar 16, 2026	30.86	30.86	30.77	30.77	30.70	0.96%	1,338
Mar 13, 2026	30.75	30.84	30.48	30.48	30.41	-0.40%	4,741
Mar 12, 2026	30.76	30.76	30.60	30.60	30.53	-1.48%	1,663
Mar 11, 2026	31.06	31.07	31.05	31.06	30.99	-0.12%	736
Mar 10, 2026	31.10	31.33	31.10	31.10	31.03	-0.31%	2,120
Mar 9, 2026	30.61	31.20	30.61	31.20	31.12	0.53%	3,475
Mar 6, 2026	30.95	31.12	30.95	31.03	30.96	-1.30%	24,124
Mar 5, 2026	31.57	31.57	31.21	31.44	31.37	-0.64%	7,330
Mar 4, 2026	31.50	31.69	31.50	31.64	31.57	0.86%	2,481
Mar 3, 2026	31.44	31.51	31.01	31.37	31.30	-1.10%	3,117
Mar 2, 2026	31.49	31.72	31.49	31.72	31.65	0.01%	13,981
Feb 27, 2026	31.63	31.72	31.60	31.72	31.65	-0.18%	4,397
Feb 26, 2026	31.62	31.78	31.58	31.78	31.70	-0.14%	66,402
Feb 25, 2026	31.82	31.83	31.82	31.82	31.75	0.83%	704
Feb 24, 2026	31.55	31.61	31.55	31.56	31.49	0.67%	10,563
Feb 23, 2026	31.70	31.70	31.32	31.35	31.28	-1.23%	7,684
Feb 20, 2026	31.53	31.74	31.53	31.74	31.67	0.52%	3,830
Feb 19, 2026	31.53	31.59	31.50	31.58	31.50	-0.17%	13,187
Feb 18, 2026	31.44	31.71	31.44	31.63	31.56	0.41%	17,924
Feb 17, 2026	31.47	31.50	31.31	31.50	31.43	0.07%	9,934
Feb 13, 2026	31.55	31.67	31.48	31.48	31.40	0.26%	1,186
Feb 12, 2026	31.98	31.98	31.38	31.40	31.32	-1.36%	8,285
Feb 11, 2026	31.96	31.96	31.71	31.83	31.75	0.14%	1,436
Feb 10, 2026	31.88	31.98	31.78	31.78	31.71	-0.14%	6,045
Feb 9, 2026	31.78	31.93	31.70	31.83	31.75	0.32%	8,285
Feb 6, 2026	31.25	31.79	31.25	31.73	31.66	1.90%	10,182
Feb 5, 2026	31.34	31.37	31.09	31.14	31.07	-1.11%	5,877
Feb 4, 2026	31.65	31.65	31.36	31.49	31.42	-0.35%	21,975
Feb 3, 2026	31.94	31.94	31.48	31.60	31.53	-0.78%	14,508
Feb 2, 2026	31.70	31.86	31.70	31.85	31.77	0.85%	9,354
Jan 30, 2026	31.84	31.84	31.50	31.58	31.51	-0.59%	8,196
Jan 29, 2026	31.66	31.77	31.55	31.77	31.69	0.15%	1,647
Jan 28, 2026	31.72	31.82	31.71	31.72	31.65	-0.13%	11,973
Jan 27, 2026	31.86	31.86	31.72	31.76	31.69	0.19%	19,522
Jan 26, 2026	31.72	31.74	31.68	31.70	31.63	0.54%	8,735
Jan 23, 2026	31.52	31.60	31.51	31.53	31.46	-0.31%	17,257
Jan 22, 2026	31.55	31.74	31.54	31.63	31.55	0.60%	16,905
Jan 21, 2026	31.21	31.50	31.20	31.44	31.37	1.26%	37,155
Jan 20, 2026	31.28	31.38	31.04	31.05	30.98	-1.93%	10,651
Jan 16, 2026	31.62	31.70	31.62	31.66	31.59	0.03%	3,592
Jan 15, 2026	31.71	31.79	31.65	31.65	31.58	0.25%	45,803
Jan 14, 2026	31.51	31.57	31.43	31.57	31.50	-0.35%	4,388
Jan 13, 2026	31.85	31.85	31.58	31.68	31.61	-0.27%	9,537
Jan 12, 2026	31.63	31.77	31.63	31.77	31.69	0.21%	8,803