TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	31.28	31.31	31.26	31.26	31.26	-0.11%	11,708
Dec 29, 2025	31.29	31.33	31.26	31.30	31.30	-0.35%	16,016
Dec 26, 2025	31.37	31.41	31.35	31.41	31.41	-0.02%	12,484
Dec 24, 2025	31.25	31.45	31.25	31.41	31.41	0.42%	23,326
Dec 23, 2025	31.23	31.29	31.22	31.28	31.28	0.13%	10,030
Dec 22, 2025	31.05	31.25	31.05	31.24	31.24	0.64%	15,319
Dec 19, 2025	30.92	31.05	30.92	31.04	31.04	0.71%	21,868
Dec 18, 2025	30.89	30.96	30.74	30.82	30.82	0.65%	3,300
Dec 17, 2025	30.97	30.97	30.62	30.62	30.62	-0.78%	6,671
Dec 16, 2025	30.89	30.93	30.75	30.86	30.86	-0.87%	7,233
Dec 15, 2025	31.13	31.13	31.05	31.13	31.03	0.02%	3,086
Dec 12, 2025	31.18	31.18	31.08	31.13	31.03	-0.78%	3,578
Dec 11, 2025	31.11	31.40	31.11	31.37	31.27	0.36%	6,675
Dec 10, 2025	31.00	31.29	31.00	31.26	31.16	0.84%	5,662
Dec 9, 2025	31.04	31.10	30.99	31.00	30.90	-0.13%	3,855
Dec 8, 2025	31.14	31.14	30.96	31.04	30.94	-0.32%	5,733
Dec 5, 2025	31.23	31.23	31.14	31.14	31.04	0.10%	37,280
Dec 4, 2025	31.22	31.22	31.07	31.11	31.01	0.03%	6,931
Dec 3, 2025	30.91	31.10	30.91	31.10	31.00	0.55%	4,360
Dec 2, 2025	30.93	30.98	30.85	30.93	30.83	0.21%	4,931
Dec 1, 2025	31.02	31.04	30.87	30.87	30.77	-0.61%	15,461
Nov 28, 2025	30.94	31.08	30.94	31.06	30.96	0.53%	619
Nov 26, 2025	30.90	31.17	30.83	30.89	30.79	0.68%	27,845
Nov 25, 2025	30.45	30.70	30.40	30.68	30.58	1.25%	28,642
Nov 24, 2025	30.16	30.38	30.09	30.30	30.21	1.25%	30,861
Nov 21, 2025	29.71	30.09	29.70	29.93	29.83	1.17%	3,887
Nov 20, 2025	30.53	30.54	29.58	29.58	29.49	-1.33%	3,858
Nov 19, 2025	30.20	30.20	29.93	29.98	29.89	-0.10%	6,157
Nov 18, 2025	29.87	30.16	29.84	30.01	29.92	-0.48%	17,654
Nov 17, 2025	30.46	30.51	30.16	30.16	30.06	-0.90%	8,489
Nov 14, 2025	30.25	30.62	30.25	30.43	30.33	-0.18%	9,792
Nov 13, 2025	30.89	30.89	30.46	30.48	30.39	-1.54%	10,913
Nov 12, 2025	31.01	31.01	30.94	30.96	30.86	0.15%	3,923
Nov 11, 2025	30.86	30.91	30.86	30.91	30.82	0.40%	2,197
Nov 10, 2025	30.76	30.84	30.69	30.79	30.69	1.21%	4,836
Nov 7, 2025	30.12	30.42	30.12	30.42	30.33	0.17%	4,471
Nov 6, 2025	30.60	30.61	30.37	30.37	30.28	-0.98%	1,850
Nov 5, 2025	30.58	30.75	30.58	30.67	30.57	0.56%	12,370
Nov 4, 2025	30.48	30.67	30.48	30.50	30.40	-1.01%	3,498
Nov 3, 2025	30.77	30.84	30.64	30.81	30.71	0.13%	11,359
Oct 31, 2025	30.86	30.90	30.71	30.77	30.67	0.15%	16,934
Oct 30, 2025	30.86	30.90	30.73	30.73	30.63	-0.89%	5,269
Oct 29, 2025	31.06	31.10	30.90	31.00	30.90	-0.23%	24,622
Oct 28, 2025	31.07	31.17	31.05	31.07	30.97	-0.26%	6,289
Oct 27, 2025	31.06	31.15	31.04	31.15	31.05	1.14%	6,172
Oct 24, 2025	30.92	30.92	30.80	30.80	30.70	0.54%	3,979
Oct 23, 2025	30.50	30.68	30.50	30.64	30.54	0.51%	5,442
Oct 22, 2025	30.62	30.62	30.48	30.48	30.38	-0.52%	554
Oct 21, 2025	30.66	30.68	30.59	30.64	30.54	0.20%	1,245
Oct 20, 2025	30.57	30.65	30.57	30.58	30.48	0.92%	8,257