TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	34.26	34.26	33.79	33.92	-	0.12%	16,682
Jul 24, 2026	33.87	33.96	33.85	33.88	33.88	-0.03%	9,656
Jul 23, 2026	34.03	34.04	33.87	33.89	33.89	-1.02%	3,345
Jul 22, 2026	34.31	34.32	34.24	34.24	34.24	-0.10%	9,610
Jul 21, 2026	34.20	34.28	34.20	34.28	34.27	1.08%	465
Jul 20, 2026	34.20	34.20	33.89	33.91	33.91	-0.41%	5,004
Jul 17, 2026	34.00	34.24	34.00	34.05	34.05	-0.76%	1,427
Jul 16, 2026	34.46	34.46	34.25	34.31	34.31	-0.46%	30,251
Jul 15, 2026	34.79	34.79	34.36	34.47	34.47	-0.12%	2,248
Jul 14, 2026	34.56	34.56	34.51	34.51	34.51	0.28%	1,229
Jul 13, 2026	34.72	34.72	34.41	34.41	34.41	-0.75%	10,932
Jul 10, 2026	34.66	34.69	34.66	34.68	34.67	0.30%	1,445
Jul 9, 2026	34.48	34.57	34.48	34.57	34.57	0.93%	1,545
Jul 8, 2026	34.28	34.28	34.01	34.25	34.25	-0.44%	11,814
Jul 7, 2026	34.40	34.57	34.38	34.40	34.40	-0.59%	7,212
Jul 6, 2026	34.63	34.63	34.53	34.60	34.60	0.90%	6,317
Jul 2, 2026	34.53	34.58	34.18	34.30	34.30	-0.38%	9,001
Jul 1, 2026	34.42	34.56	34.42	34.43	34.43	-0.10%	6,213
Jun 30, 2026	34.41	34.63	34.41	34.46	34.46	0.40%	12,431
Jun 29, 2026	33.99	34.32	33.97	34.32	34.32	1.05%	1,352
Jun 26, 2026	34.07	34.14	33.91	33.97	33.97	-0.10%	2,407
Jun 25, 2026	34.23	34.24	33.96	34.00	34.00	0.41%	3,597
Jun 24, 2026	34.03	34.04	33.77	33.86	33.86	0.21%	13,351
Jun 23, 2026	33.71	33.97	33.71	33.79	33.79	-1.50%	8,607
Jun 22, 2026	34.47	34.47	34.25	34.31	34.31	-0.04%	2,987
Jun 18, 2026	34.30	34.36	34.22	34.32	34.32	1.03%	17,739
Jun 17, 2026	34.41	34.42	33.97	33.97	33.97	-1.13%	1,627
Jun 16, 2026	34.70	34.70	34.36	34.36	34.36	-0.52%	2,501
Jun 15, 2026	34.60	34.60	34.45	34.54	34.54	1.56%	5,931
Jun 12, 2026	34.04	34.18	33.99	34.10	34.01	0.98%	7,431
Jun 11, 2026	33.30	33.95	33.30	33.77	33.68	1.44%	19,960
Jun 10, 2026	33.81	33.81	33.28	33.29	33.20	-1.48%	11,779
Jun 9, 2026	33.81	33.81	33.38	33.79	33.70	-0.03%	4,567
Jun 8, 2026	34.00	34.04	33.80	33.80	33.71	0.63%	7,215
Jun 5, 2026	34.33	34.33	33.59	33.59	33.50	-2.64%	8,558
Jun 4, 2026	34.45	34.55	34.45	34.50	34.41	0.17%	12,243
Jun 3, 2026	34.51	34.54	34.44	34.44	34.35	-0.38%	16,833
Jun 2, 2026	34.46	34.57	34.40	34.57	34.48	0.41%	2,231
Jun 1, 2026	34.39	34.53	34.38	34.43	34.34	0.13%	18,855
May 29, 2026	34.40	34.47	34.38	34.39	34.30	0.18%	12,917
May 28, 2026	34.24	34.39	34.24	34.33	34.24	0.41%	7,321
May 27, 2026	34.12	34.23	34.07	34.19	34.10	0.21%	20,226
May 26, 2026	34.05	34.21	34.05	34.12	34.03	0.62%	7,940
May 22, 2026	33.80	33.96	33.80	33.91	33.82	0.62%	13,585
May 21, 2026	33.53	33.74	33.46	33.70	33.61	0.35%	14,888
May 20, 2026	33.56	33.59	33.55	33.59	33.50	1.10%	3,046
May 19, 2026	33.22	33.22	33.22	33.22	33.13	-0.75%	72
May 18, 2026	33.38	33.47	33.22	33.47	33.38	0.14%	4,282
May 15, 2026	33.42	33.42	33.42	33.42	33.33	-1.18%	275
May 14, 2026	33.79	33.88	33.79	33.82	33.73	0.51%	4,052