TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	33.00	33.11	32.93	32.99	32.99	0.83%	16,402
May 4, 2026	32.91	32.97	32.70	32.72	32.72	-0.52%	15,144
May 1, 2026	32.95	33.00	32.89	32.89	32.89	0.31%	6,325
Apr 30, 2026	32.50	32.84	32.42	32.79	32.79	1.05%	87,364
Apr 29, 2026	32.29	32.45	32.28	32.45	32.45	0.18%	19,806
Apr 28, 2026	32.40	32.40	32.39	32.39	32.39	-0.55%	336
Apr 27, 2026	32.59	32.59	32.53	32.57	32.57	-0.08%	5,487
Apr 24, 2026	32.48	32.60	32.48	32.60	32.60	0.56%	2,720
Apr 23, 2026	32.43	32.53	32.27	32.41	32.41	-0.26%	1,703
Apr 22, 2026	32.51	32.51	32.44	32.50	32.50	0.86%	1,609
Apr 21, 2026	32.50	32.57	32.19	32.22	32.22	-0.59%	8,843
Apr 20, 2026	32.46	32.46	32.41	32.41	32.41	-0.26%	1,563
Apr 17, 2026	32.32	32.50	32.32	32.50	32.50	1.04%	1,012
Apr 16, 2026	32.06	32.16	32.06	32.16	32.16	0.34%	14,232
Apr 15, 2026	31.90	32.06	31.90	32.05	32.05	0.53%	2,024
Apr 14, 2026	31.70	31.88	31.70	31.88	31.88	1.00%	6,122
Apr 13, 2026	31.21	31.56	31.21	31.56	31.56	1.06%	4,795
Apr 10, 2026	31.33	31.34	31.23	31.23	31.23	-0.34%	991
Apr 9, 2026	31.23	31.34	31.13	31.34	31.34	0.63%	990
Apr 8, 2026	31.17	31.17	31.11	31.15	31.14	2.55%	2,357
Apr 7, 2026	30.29	30.37	30.19	30.37	30.37	0.08%	6,436
Apr 6, 2026	30.37	30.37	30.35	30.35	30.35	0.36%	271
Apr 2, 2026	30.14	30.24	30.14	30.24	30.24	-0.01%	440
Apr 1, 2026	30.19	30.36	30.19	30.24	30.24	0.80%	7,274
Mar 31, 2026	29.62	30.00	29.58	30.00	30.00	2.67%	9,859
Mar 30, 2026	29.45	29.53	29.14	29.22	29.22	-0.43%	11,523
Mar 27, 2026	29.62	29.62	29.35	29.35	29.35	-1.49%	2,427
Mar 26, 2026	30.05	30.07	29.79	29.79	29.79	-1.68%	7,402
Mar 25, 2026	30.45	30.45	30.30	30.30	30.30	0.51%	1,005
Mar 24, 2026	30.23	30.23	30.14	30.14	30.14	-0.31%	1,526
Mar 23, 2026	30.44	30.46	30.24	30.24	30.24	1.20%	723
Mar 20, 2026	30.22	30.22	29.79	29.88	29.88	-1.39%	1,651
Mar 19, 2026	30.15	30.35	30.15	30.30	30.30	-0.26%	1,089
Mar 18, 2026	30.59	30.62	30.36	30.38	30.38	-1.24%	20,787
Mar 17, 2026	30.87	30.87	30.75	30.76	30.76	-0.05%	3,809
Mar 16, 2026	30.86	30.86	30.77	30.77	30.70	0.96%	1,338
Mar 13, 2026	30.75	30.84	30.48	30.48	30.41	-0.40%	4,741
Mar 12, 2026	30.76	30.76	30.60	30.60	30.53	-1.48%	1,663
Mar 11, 2026	31.06	31.07	31.05	31.06	30.99	-0.12%	736
Mar 10, 2026	31.10	31.33	31.10	31.10	31.03	-0.31%	2,120
Mar 9, 2026	30.61	31.20	30.61	31.20	31.12	0.53%	3,475
Mar 6, 2026	30.95	31.12	30.95	31.03	30.96	-1.30%	24,124
Mar 5, 2026	31.57	31.57	31.21	31.44	31.37	-0.64%	7,330
Mar 4, 2026	31.50	31.69	31.50	31.64	31.57	0.86%	2,481
Mar 3, 2026	31.44	31.51	31.01	31.37	31.30	-1.10%	3,117
Mar 2, 2026	31.49	31.72	31.49	31.72	31.65	0.01%	13,981
Feb 27, 2026	31.63	31.72	31.60	31.72	31.65	-0.18%	4,397
Feb 26, 2026	31.62	31.78	31.58	31.78	31.70	-0.14%	66,402
Feb 25, 2026	31.82	31.83	31.82	31.82	31.75	0.83%	704
Feb 24, 2026	31.55	31.61	31.55	31.56	31.49	0.67%	10,563