TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	34.60	34.60	34.45	34.54	34.54	1.29%	5,931
Jun 12, 2026	34.04	34.18	33.99	34.10	34.10	0.98%	7,431
Jun 11, 2026	33.30	33.95	33.30	33.77	33.77	1.44%	19,960
Jun 10, 2026	33.81	33.81	33.28	33.29	33.29	-1.48%	11,779
Jun 9, 2026	33.81	33.81	33.38	33.79	33.79	-0.03%	4,567
Jun 8, 2026	34.00	34.04	33.80	33.80	33.80	0.63%	7,195
Jun 5, 2026	34.33	34.33	33.59	33.59	33.59	-2.64%	8,558
Jun 4, 2026	34.45	34.55	34.45	34.50	34.50	0.17%	12,243
Jun 3, 2026	34.51	34.54	34.44	34.44	34.44	-0.38%	16,833
Jun 2, 2026	34.46	34.57	34.40	34.57	34.57	0.41%	2,231
Jun 1, 2026	34.39	34.53	34.38	34.43	34.43	0.13%	18,855
May 29, 2026	34.40	34.47	34.38	34.39	34.39	0.18%	12,917
May 28, 2026	34.24	34.39	34.24	34.33	34.33	0.41%	7,321
May 27, 2026	34.12	34.23	34.07	34.19	34.19	0.21%	20,226
May 26, 2026	34.05	34.21	34.05	34.12	34.12	0.62%	7,940
May 22, 2026	33.80	33.96	33.80	33.91	33.91	0.62%	13,585
May 21, 2026	33.53	33.74	33.46	33.70	33.70	0.35%	14,888
May 20, 2026	33.56	33.59	33.55	33.59	33.58	1.10%	3,046
May 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.75%	72
May 18, 2026	33.38	33.47	33.22	33.47	33.47	0.14%	4,282
May 15, 2026	33.42	33.42	33.42	33.42	33.42	-1.18%	275
May 14, 2026	33.79	33.88	33.79	33.82	33.82	0.51%	4,052
May 13, 2026	33.42	33.66	33.42	33.65	33.65	0.33%	7,034
May 12, 2026	33.29	33.54	33.28	33.54	33.54	-0.11%	2,336
May 11, 2026	33.60	33.64	33.53	33.58	33.58	0.31%	10,250
May 8, 2026	33.22	33.47	33.22	33.47	33.47	0.80%	2,418
May 7, 2026	33.43	33.43	33.20	33.21	33.21	-0.49%	4,065
May 6, 2026	33.31	33.41	33.28	33.37	33.37	1.15%	24,236
May 5, 2026	33.00	33.11	32.93	32.99	32.99	0.83%	16,402
May 4, 2026	32.91	32.97	32.70	32.72	32.72	-0.52%	15,144
May 1, 2026	32.95	33.00	32.89	32.89	32.89	0.31%	6,325
Apr 30, 2026	32.50	32.84	32.42	32.79	32.79	1.05%	87,364
Apr 29, 2026	32.29	32.45	32.28	32.45	32.45	0.18%	19,806
Apr 28, 2026	32.40	32.40	32.39	32.39	32.39	-0.55%	336
Apr 27, 2026	32.59	32.59	32.53	32.57	32.57	-0.08%	5,487
Apr 24, 2026	32.48	32.60	32.48	32.60	32.60	0.56%	2,720
Apr 23, 2026	32.43	32.53	32.27	32.41	32.41	-0.26%	1,703
Apr 22, 2026	32.51	32.51	32.44	32.50	32.50	0.86%	1,609
Apr 21, 2026	32.50	32.57	32.19	32.22	32.22	-0.58%	8,843
Apr 20, 2026	32.46	32.46	32.41	32.41	32.41	-0.27%	1,563
Apr 17, 2026	32.32	32.50	32.32	32.50	32.50	1.05%	1,012
Apr 16, 2026	32.06	32.16	32.06	32.16	32.16	0.34%	14,232
Apr 15, 2026	31.90	32.06	31.90	32.05	32.05	0.53%	2,024
Apr 14, 2026	31.70	31.88	31.70	31.88	31.88	1.00%	6,122
Apr 13, 2026	31.21	31.56	31.21	31.56	31.56	1.06%	4,795
Apr 10, 2026	31.33	31.34	31.23	31.23	31.23	-0.34%	991
Apr 9, 2026	31.23	31.34	31.13	31.34	31.34	0.63%	990
Apr 8, 2026	31.17	31.17	31.11	31.15	31.14	2.55%	2,357
Apr 7, 2026	30.29	30.37	30.19	30.37	30.37	0.08%	6,436
Apr 6, 2026	30.37	30.37	30.35	30.35	30.35	0.36%	271