TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	34.84	34.84	34.64	34.66	34.66	-1.14%	1,808
Oct 15, 2026	34.94	35.07	34.94	35.06	35.06	0.60%	7,028
Oct 14, 2026	34.93	34.93	34.82	34.85	34.85	-0.96%	2,699
Oct 13, 2026	35.24	35.24	35.19	35.19	35.19	-0.17%	5,831
Oct 12, 2026	35.27	35.27	35.24	35.25	35.25	-0.03%	2,367
Oct 9, 2026	35.20	35.30	35.20	35.26	35.26	0.46%	5,554
Oct 8, 2026	34.98	35.10	34.96	35.10	35.10	-0.18%	3,761
Oct 7, 2026	35.13	35.20	35.13	35.16	35.16	-0.32%	10,730
Oct 6, 2026	35.30	35.32	35.28	35.28	35.28	0.65%	1,258
Oct 5, 2026	34.98	35.08	34.98	35.05	35.05	0.52%	1,946
Oct 2, 2026	34.92	34.95	34.80	34.87	34.87	0.62%	3,556
Oct 1, 2026	34.68	34.72	34.44	34.65	34.65	0.15%	14,701
Sep 30, 2026	34.81	34.81	34.60	34.60	34.60	-0.23%	434
Sep 29, 2026	34.69	34.74	34.60	34.68	34.68	-0.05%	18,939
Sep 28, 2026	34.77	34.82	34.67	34.70	34.70	-0.81%	2,122
Sep 25, 2026	34.99	35.07	34.97	34.98	34.98	0.19%	17,501
Sep 24, 2026	34.91	34.94	34.89	34.92	34.92	0.01%	2,846
Sep 23, 2026	35.04	35.04	34.91	34.91	34.91	-0.63%	18,542
Sep 22, 2026	35.14	35.17	35.13	35.13	35.13	0.03%	1,702
Sep 21, 2026	34.83	35.12	34.83	35.12	35.12	1.48%	1,398
Sep 18, 2026	34.52	34.61	34.43	34.61	34.61	0.10%	33,293
Sep 17, 2026	34.53	34.60	34.53	34.58	34.58	0.95%	2,126
Sep 16, 2026	34.50	34.53	34.23	34.25	34.25	-0.37%	9,536
Sep 15, 2026	34.41	34.41	34.38	34.38	34.38	-0.51%	3,344
Sep 14, 2026	34.66	34.73	34.57	34.65	34.55	-0.29%	7,658
Sep 11, 2026	34.84	34.84	34.75	34.75	34.65	0.66%	6,338
Sep 10, 2026	34.58	34.64	34.52	34.52	34.42	-0.83%	4,735
Sep 9, 2026	34.91	34.91	34.81	34.81	34.71	-0.32%	7,663
Sep 8, 2026	34.97	35.03	34.92	34.92	34.82	-0.44%	3,088
Sep 4, 2026	35.05	35.08	35.05	35.07	34.98	-0.30%	4,082
Sep 3, 2026	34.95	35.19	34.93	35.18	35.08	0.99%	8,906
Sep 2, 2026	34.88	34.88	34.80	34.83	34.74	0.33%	2,891
Sep 1, 2026	34.80	34.80	34.68	34.72	34.62	-0.69%	6,793
Aug 31, 2026	34.86	35.00	34.86	34.96	34.86	-0.37%	13,868
Aug 28, 2026	35.25	35.25	35.04	35.09	34.99	-0.22%	2,001
Aug 27, 2026	35.19	35.22	35.14	35.16	35.07	0.21%	4,063
Aug 26, 2026	35.09	35.14	35.03	35.09	34.99	0.07%	1,613
Aug 25, 2026	35.01	35.08	35.01	35.07	34.97	0.33%	5,957
Aug 24, 2026	34.97	35.00	34.95	34.95	34.85	-0.26%	7,721
Aug 21, 2026	35.08	35.11	35.04	35.04	34.94	0.46%	41,824
Aug 20, 2026	35.00	35.06	34.88	34.88	34.78	-0.91%	7,616
Aug 19, 2026	35.20	35.22	35.14	35.20	35.10	0.57%	19,493
Aug 18, 2026	35.16	35.16	35.00	35.00	34.90	-0.93%	8,554
Aug 17, 2026	35.61	35.61	35.33	35.33	35.23	-0.48%	4,721
Aug 14, 2026	35.53	35.53	35.49	35.50	35.40	-0.28%	3,445
Aug 13, 2026	35.52	35.63	35.52	35.60	35.50	0.82%	38,807
Aug 12, 2026	35.33	35.38	35.31	35.31	35.21	0.26%	3,568
Aug 11, 2026	35.34	35.35	35.21	35.22	35.12	-0.14%	4,355
Aug 10, 2026	35.33	35.34	35.27	35.27	35.17	0.06%	2,119
Aug 7, 2026	35.20	35.27	35.20	35.25	35.15	0.67%	10,909