TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	33.74	33.74	33.74	33.57	33.57	0.18%	26,462
Nov 5, 2026	34.26	34.26	33.51	33.51	33.51	-4.42%	6,086
Nov 4, 2026	35.02	35.07	34.90	35.06	35.06	1.51%	28,057
Nov 3, 2026	34.53	34.54	34.53	34.54	34.54	0.23%	14,107
Nov 2, 2026	34.82	34.82	34.46	34.46	34.46	-0.32%	20,933
Oct 30, 2026	34.85	34.85	34.38	34.57	34.57	-1.82%	46,846
Oct 29, 2026	35.17	35.21	35.05	35.21	35.21	0.17%	34,876
Oct 28, 2026	35.00	35.15	35.00	35.15	35.15	0.46%	2,104
Oct 27, 2026	34.93	35.03	34.93	34.99	34.99	0.55%	4,046
Oct 26, 2026	34.84	34.86	34.80	34.80	34.80	0.66%	27,879
Oct 23, 2026	34.73	34.74	34.57	34.57	34.57	-0.53%	2,547
Oct 22, 2026	34.79	34.79	34.68	34.76	34.76	-1.03%	6,618
Oct 21, 2026	34.93	35.14	34.93	35.12	35.12	0.37%	6,285
Oct 20, 2026	34.85	34.99	34.85	34.99	34.99	0.75%	6,121
Oct 19, 2026	34.77	34.92	34.73	34.73	34.73	0.20%	4,331
Oct 16, 2026	34.84	34.84	34.64	34.66	34.66	-1.14%	1,831
Oct 15, 2026	34.94	35.07	34.94	35.06	35.06	0.60%	7,028
Oct 14, 2026	34.93	34.93	34.82	34.85	34.85	-0.96%	2,699
Oct 13, 2026	35.24	35.24	35.19	35.19	35.19	-0.17%	5,831
Oct 12, 2026	35.27	35.27	35.24	35.25	35.25	-0.03%	2,367
Oct 9, 2026	35.20	35.30	35.20	35.26	35.26	0.46%	5,554
Oct 8, 2026	34.98	35.10	34.96	35.10	35.10	-0.18%	3,761
Oct 7, 2026	35.13	35.20	35.13	35.16	35.16	-0.32%	10,730
Oct 6, 2026	35.30	35.32	35.28	35.28	35.28	0.65%	1,258
Oct 5, 2026	34.98	35.08	34.98	35.05	35.05	0.52%	1,946
Oct 2, 2026	34.92	34.95	34.80	34.87	34.87	0.62%	3,556
Oct 1, 2026	34.68	34.72	34.44	34.65	34.65	0.15%	14,701
Sep 30, 2026	34.81	34.81	34.60	34.60	34.60	-0.23%	434
Sep 29, 2026	34.69	34.74	34.60	34.68	34.68	-0.05%	18,939
Sep 28, 2026	34.77	34.82	34.67	34.70	34.70	-0.81%	2,122
Sep 25, 2026	34.99	35.07	34.97	34.98	34.98	0.19%	17,501
Sep 24, 2026	34.91	34.94	34.89	34.92	34.92	0.01%	2,846
Sep 23, 2026	35.04	35.04	34.91	34.91	34.91	-0.63%	18,542
Sep 22, 2026	35.14	35.17	35.13	35.13	35.13	0.03%	1,702
Sep 21, 2026	34.83	35.12	34.83	35.12	35.12	1.48%	1,398
Sep 18, 2026	34.52	34.61	34.43	34.61	34.61	0.10%	33,293
Sep 17, 2026	34.53	34.60	34.53	34.58	34.58	0.95%	2,126
Sep 16, 2026	34.50	34.53	34.23	34.25	34.25	-0.37%	9,536
Sep 15, 2026	34.41	34.41	34.38	34.38	34.38	-0.51%	3,344
Sep 14, 2026	34.66	34.73	34.57	34.65	34.55	-0.29%	7,658
Sep 11, 2026	34.84	34.84	34.75	34.75	34.65	0.66%	6,338
Sep 10, 2026	34.58	34.64	34.52	34.52	34.42	-0.83%	4,735
Sep 9, 2026	34.91	34.91	34.81	34.81	34.71	-0.32%	7,663
Sep 8, 2026	34.97	35.03	34.92	34.92	34.82	-0.44%	3,088
Sep 4, 2026	35.05	35.08	35.05	35.07	34.98	-0.30%	4,082
Sep 3, 2026	34.95	35.19	34.93	35.18	35.08	0.99%	8,906
Sep 2, 2026	34.88	34.88	34.80	34.83	34.74	0.33%	2,891
Sep 1, 2026	34.80	34.80	34.68	34.72	34.62	-0.69%	6,793
Aug 31, 2026	34.86	35.00	34.86	34.96	34.86	-0.37%	13,868
Aug 28, 2026	35.25	35.25	35.04	35.09	34.99	-0.22%	2,001