TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.99	35.07	34.97	34.98	34.98	0.19%	17,501
Sep 24, 2026	34.91	34.94	34.89	34.92	34.92	0.01%	2,846
Sep 23, 2026	35.04	35.04	34.91	34.91	34.91	-0.63%	18,542
Sep 22, 2026	35.14	35.17	35.13	35.13	35.13	0.03%	1,702
Sep 21, 2026	34.83	35.12	34.83	35.12	35.12	1.48%	1,398
Sep 18, 2026	34.52	34.61	34.43	34.61	34.61	0.10%	33,293
Sep 17, 2026	34.53	34.60	34.53	34.58	34.58	0.95%	2,126
Sep 16, 2026	34.50	34.53	34.23	34.25	34.25	-0.37%	9,536
Sep 15, 2026	34.41	34.41	34.38	34.38	34.38	-0.51%	3,344
Sep 14, 2026	34.66	34.73	34.57	34.65	34.55	-0.29%	7,658
Sep 11, 2026	34.84	34.84	34.75	34.75	34.65	0.66%	6,338
Sep 10, 2026	34.58	34.64	34.52	34.52	34.42	-0.83%	4,735
Sep 9, 2026	34.91	34.91	34.81	34.81	34.71	-0.32%	7,663
Sep 8, 2026	34.97	35.03	34.92	34.92	34.82	-0.44%	3,088
Sep 4, 2026	35.05	35.08	35.05	35.07	34.98	-0.30%	4,082
Sep 3, 2026	34.95	35.19	34.93	35.18	35.08	0.99%	8,906
Sep 2, 2026	34.88	34.88	34.80	34.83	34.74	0.33%	2,891
Sep 1, 2026	34.80	34.80	34.68	34.72	34.62	-0.69%	6,793
Aug 31, 2026	34.86	35.00	34.86	34.96	34.86	-0.37%	13,868
Aug 28, 2026	35.25	35.25	35.04	35.09	34.99	-0.22%	2,001
Aug 27, 2026	35.19	35.22	35.14	35.16	35.07	0.21%	4,063
Aug 26, 2026	35.09	35.14	35.03	35.09	34.99	0.07%	1,613
Aug 25, 2026	35.01	35.08	35.01	35.07	34.97	0.33%	5,957
Aug 24, 2026	34.97	35.00	34.95	34.95	34.85	-0.26%	7,721
Aug 21, 2026	35.08	35.11	35.04	35.04	34.94	0.46%	41,824
Aug 20, 2026	35.00	35.06	34.88	34.88	34.78	-0.91%	7,616
Aug 19, 2026	35.20	35.22	35.14	35.20	35.10	0.57%	19,493
Aug 18, 2026	35.16	35.16	35.00	35.00	34.90	-0.93%	8,554
Aug 17, 2026	35.61	35.61	35.33	35.33	35.23	-0.48%	4,721
Aug 14, 2026	35.53	35.53	35.49	35.50	35.40	-0.28%	3,445
Aug 13, 2026	35.52	35.63	35.52	35.60	35.50	0.82%	38,807
Aug 12, 2026	35.33	35.38	35.31	35.31	35.21	0.26%	3,568
Aug 11, 2026	35.34	35.35	35.21	35.22	35.12	-0.14%	4,355
Aug 10, 2026	35.33	35.34	35.27	35.27	35.17	0.06%	2,119
Aug 7, 2026	35.20	35.27	35.20	35.25	35.15	0.67%	10,909
Aug 6, 2026	35.19	35.19	35.02	35.02	34.92	-0.21%	4,375
Aug 5, 2026	35.34	35.34	35.09	35.09	34.99	-0.32%	11,189
Aug 4, 2026	34.96	35.20	34.96	35.20	35.10	1.89%	388
Aug 3, 2026	34.29	34.56	34.29	34.55	34.45	1.10%	6,604
Jul 31, 2026	34.28	34.28	33.96	34.17	34.08	0.68%	1,411
Jul 30, 2026	33.96	33.99	33.67	33.94	33.85	1.42%	20,560
Jul 29, 2026	33.65	33.79	33.47	33.47	33.37	-1.57%	6,884
Jul 28, 2026	33.90	34.05	33.90	34.00	33.90	0.20%	15,926
Jul 27, 2026	34.26	34.26	33.79	33.93	33.83	0.15%	20,600
Jul 24, 2026	33.87	33.96	33.85	33.88	33.78	-0.03%	9,656
Jul 23, 2026	34.03	34.04	33.87	33.89	33.80	-1.02%	3,345
Jul 22, 2026	34.31	34.32	34.24	34.24	34.14	-0.10%	9,611
Jul 21, 2026	34.20	34.28	34.20	34.28	34.18	1.08%	465
Jul 20, 2026	34.20	34.20	33.89	33.91	33.81	-0.41%	5,004
Jul 17, 2026	34.00	34.24	34.00	34.05	33.95	-0.76%	1,427