TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	33.80	33.96	33.80	33.91	33.91	0.62%	13,585
May 21, 2026	33.53	33.74	33.46	33.70	33.70	0.35%	14,888
May 20, 2026	33.56	33.59	33.55	33.59	33.58	1.10%	3,046
May 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.75%	72
May 18, 2026	33.38	33.47	33.22	33.47	33.47	0.14%	4,282
May 15, 2026	33.42	33.42	33.42	33.42	33.42	-1.18%	275
May 14, 2026	33.79	33.88	33.79	33.82	33.82	0.51%	4,052
May 13, 2026	33.42	33.66	33.42	33.65	33.65	0.33%	7,034
May 12, 2026	33.29	33.54	33.28	33.54	33.54	-0.11%	2,336
May 11, 2026	33.60	33.64	33.53	33.58	33.58	0.31%	10,250
May 8, 2026	33.22	33.47	33.22	33.47	33.47	0.80%	2,418
May 7, 2026	33.43	33.43	33.20	33.21	33.21	-0.49%	4,065
May 6, 2026	33.31	33.41	33.28	33.37	33.37	1.15%	24,236
May 5, 2026	33.00	33.11	32.93	32.99	32.99	0.83%	16,402
May 4, 2026	32.91	32.97	32.70	32.72	32.72	-0.52%	15,144
May 1, 2026	32.95	33.00	32.89	32.89	32.89	0.31%	6,325
Apr 30, 2026	32.50	32.84	32.42	32.79	32.79	1.05%	87,364
Apr 29, 2026	32.29	32.45	32.28	32.45	32.45	0.18%	19,806
Apr 28, 2026	32.40	32.40	32.39	32.39	32.39	-0.55%	336
Apr 27, 2026	32.59	32.59	32.53	32.57	32.57	-0.08%	5,487
Apr 24, 2026	32.48	32.60	32.48	32.60	32.60	0.56%	2,720
Apr 23, 2026	32.43	32.53	32.27	32.41	32.41	-0.26%	1,703
Apr 22, 2026	32.51	32.51	32.44	32.50	32.50	0.86%	1,609
Apr 21, 2026	32.50	32.57	32.19	32.22	32.22	-0.58%	8,843
Apr 20, 2026	32.46	32.46	32.41	32.41	32.41	-0.27%	1,563
Apr 17, 2026	32.32	32.50	32.32	32.50	32.50	1.05%	1,012
Apr 16, 2026	32.06	32.16	32.06	32.16	32.16	0.34%	14,232
Apr 15, 2026	31.90	32.06	31.90	32.05	32.05	0.53%	2,024
Apr 14, 2026	31.70	31.88	31.70	31.88	31.88	1.00%	6,122
Apr 13, 2026	31.21	31.56	31.21	31.56	31.56	1.06%	4,795
Apr 10, 2026	31.33	31.34	31.23	31.23	31.23	-0.34%	991
Apr 9, 2026	31.23	31.34	31.13	31.34	31.34	0.63%	990
Apr 8, 2026	31.17	31.17	31.11	31.15	31.14	2.55%	2,357
Apr 7, 2026	30.29	30.37	30.19	30.37	30.37	0.08%	6,436
Apr 6, 2026	30.37	30.37	30.35	30.35	30.35	0.36%	271
Apr 2, 2026	30.14	30.24	30.14	30.24	30.24	-0.01%	440
Apr 1, 2026	30.19	30.36	30.19	30.24	30.24	0.80%	7,274
Mar 31, 2026	29.62	30.00	29.58	30.00	30.00	2.67%	9,859
Mar 30, 2026	29.45	29.53	29.14	29.22	29.22	-0.43%	11,523
Mar 27, 2026	29.62	29.62	29.35	29.35	29.35	-1.49%	2,427
Mar 26, 2026	30.05	30.07	29.79	29.79	29.79	-1.68%	7,402
Mar 25, 2026	30.45	30.45	30.30	30.30	30.30	0.51%	1,005
Mar 24, 2026	30.23	30.23	30.14	30.14	30.14	-0.31%	1,526
Mar 23, 2026	30.44	30.46	30.24	30.24	30.24	1.20%	723
Mar 20, 2026	30.22	30.22	29.79	29.88	29.88	-1.39%	1,652
Mar 19, 2026	30.15	30.35	30.15	30.30	30.30	-0.26%	1,089
Mar 18, 2026	30.59	30.62	30.36	30.38	30.38	-1.24%	20,787
Mar 17, 2026	30.87	30.87	30.75	30.76	30.76	0.19%	3,809
Mar 16, 2026	30.86	30.86	30.77	30.77	30.70	0.96%	1,338
Mar 13, 2026	30.75	30.84	30.48	30.48	30.41	-0.40%	4,741