TOPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.05	35.08	35.05	35.07	35.07	-0.30%	4,052
Sep 3, 2026	34.95	35.19	34.93	35.18	35.18	0.99%	8,906
Sep 2, 2026	34.88	34.88	34.80	34.83	34.83	0.33%	2,890
Sep 1, 2026	34.80	34.80	34.68	34.72	34.72	-0.69%	6,793
Aug 31, 2026	34.86	35.00	34.86	34.96	34.96	-0.37%	13,868
Aug 28, 2026	35.25	35.25	35.04	35.09	35.09	-0.22%	2,001
Aug 27, 2026	35.19	35.22	35.14	35.16	35.16	0.21%	4,062
Aug 26, 2026	35.09	35.14	35.03	35.09	35.09	0.07%	1,612
Aug 25, 2026	35.01	35.08	35.01	35.07	35.07	0.33%	5,957
Aug 24, 2026	34.97	35.00	34.95	34.95	34.95	-0.26%	7,721
Aug 21, 2026	35.08	35.11	35.04	35.04	35.04	0.46%	41,803
Aug 20, 2026	35.00	35.06	34.88	34.88	34.88	-0.91%	7,616
Aug 19, 2026	35.20	35.22	35.14	35.20	35.20	0.57%	19,493
Aug 18, 2026	35.16	35.16	35.00	35.00	35.00	-0.93%	8,553
Aug 17, 2026	35.61	35.61	35.33	35.33	35.33	-0.48%	4,720
Aug 14, 2026	35.53	35.53	35.49	35.50	35.50	-0.28%	3,444
Aug 13, 2026	35.52	35.63	35.52	35.60	35.60	0.82%	38,806
Aug 12, 2026	35.33	35.38	35.31	35.31	35.31	0.26%	3,568
Aug 11, 2026	35.34	35.35	35.21	35.22	35.22	-0.14%	4,354
Aug 10, 2026	35.33	35.34	35.27	35.27	35.27	0.06%	2,119
Aug 7, 2026	35.20	35.27	35.20	35.25	35.25	0.67%	10,908
Aug 6, 2026	35.19	35.19	35.02	35.02	35.02	-0.21%	4,375
Aug 5, 2026	35.34	35.34	35.09	35.09	35.09	-0.32%	11,189
Aug 4, 2026	34.96	35.20	34.96	35.20	35.20	1.89%	388
Aug 3, 2026	34.29	34.56	34.29	34.55	34.55	1.10%	6,604
Jul 31, 2026	34.28	34.28	33.96	34.17	34.17	0.68%	1,411
Jul 30, 2026	33.96	33.99	33.67	33.94	33.94	1.42%	20,559
Jul 29, 2026	33.65	33.79	33.47	33.47	33.47	-1.57%	6,883
Jul 28, 2026	33.90	34.05	33.90	34.00	34.00	0.20%	15,926
Jul 27, 2026	34.26	34.26	33.79	33.93	33.93	0.15%	20,599
Jul 24, 2026	33.87	33.96	33.85	33.88	33.88	-0.03%	9,656
Jul 23, 2026	34.03	34.04	33.87	33.89	33.89	-1.02%	3,345
Jul 22, 2026	34.31	34.32	34.24	34.24	34.24	-0.10%	9,610
Jul 21, 2026	34.20	34.28	34.20	34.28	34.27	1.08%	465
Jul 20, 2026	34.20	34.20	33.89	33.91	33.91	-0.41%	5,004
Jul 17, 2026	34.00	34.24	34.00	34.05	34.05	-0.76%	1,427
Jul 16, 2026	34.46	34.46	34.25	34.31	34.31	-0.46%	30,251
Jul 15, 2026	34.79	34.79	34.36	34.47	34.47	-0.12%	2,248
Jul 14, 2026	34.56	34.56	34.51	34.51	34.51	0.28%	1,229
Jul 13, 2026	34.72	34.72	34.41	34.41	34.41	-0.75%	10,932
Jul 10, 2026	34.66	34.69	34.66	34.68	34.67	0.30%	1,445
Jul 9, 2026	34.48	34.57	34.48	34.57	34.57	0.93%	1,545
Jul 8, 2026	34.28	34.28	34.01	34.25	34.25	-0.44%	11,814
Jul 7, 2026	34.40	34.57	34.38	34.40	34.40	-0.59%	7,212
Jul 6, 2026	34.63	34.63	34.53	34.60	34.60	0.90%	6,317
Jul 2, 2026	34.53	34.58	34.18	34.30	34.30	-0.38%	9,001
Jul 1, 2026	34.42	34.56	34.42	34.43	34.43	-0.10%	6,213
Jun 30, 2026	34.41	34.63	34.41	34.46	34.46	0.40%	12,431
Jun 29, 2026	33.99	34.32	33.97	34.32	34.32	1.05%	1,352
Jun 26, 2026	34.07	34.14	33.91	33.97	33.97	-0.10%	2,407