Skip to main content
logo
iShares Top 20 U.S. Stocks ETF (TOPT)
NYSEARCA: TOPT · Real-Time Price · USD
28.61
-0.42 (-1.45%)
At close: Mar 20, 2026, 4:00 PM EDT
28.88
+0.27 (0.94%)
After-hours: Mar 20, 2026, 8:00 PM EDT

TOPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202628.9728.9728.4928.6128.61-1.45%749,279
Mar 19, 202629.0329.1528.9129.0329.03-0.51%496,841
Mar 18, 202629.5729.5929.1829.1829.18-1.55%473,055
Mar 17, 202629.8029.8729.6229.6429.64-0.34%451,732
Mar 16, 202629.6629.9029.6129.7429.711.05%293,136
Mar 13, 202629.8129.9629.3929.4329.40-1.01%389,066
Mar 12, 202629.9229.9329.6929.7329.70-1.29%1,245,345
Mar 11, 202630.1730.3429.9730.1230.090.03%252,398
Mar 10, 202630.1030.3129.9930.1130.08-0.10%542,369
Mar 9, 202629.6030.1929.5130.1430.111.07%708,887
Mar 6, 202629.8530.0129.7329.8229.79-1.13%395,792
Mar 5, 202630.0830.1929.8430.1630.13-0.10%873,415
Mar 4, 202629.9930.3029.9830.1930.160.70%593,221
Mar 3, 202629.6830.0429.5329.9829.95-0.23%1,284,019
Mar 2, 202629.7030.1729.6830.0530.020.17%884,467
Feb 27, 202629.9430.0529.8530.0029.97-0.60%714,998
Feb 26, 202630.5330.5329.9930.1830.15-1.24%327,675
Feb 25, 202630.3130.5830.3130.5630.531.29%284,666
Feb 24, 202629.9030.2129.7730.1730.140.60%267,529
Feb 23, 202630.1930.3129.8829.9929.96-0.70%269,609
Feb 20, 202629.8830.2429.8130.2030.170.67%382,634
Feb 19, 202630.0030.1529.9030.0029.97-0.30%252,505
Feb 18, 202630.0630.2630.0130.0930.060.43%232,212
Feb 17, 202629.7130.1029.5929.9629.930.50%850,949
Feb 13, 202630.0930.0929.7529.8129.78-0.93%1,036,861
Feb 12, 202630.7030.7230.0430.0930.06-1.67%900,667
Feb 11, 202630.9130.9330.5530.6030.57-0.29%376,677
Feb 10, 202630.9530.9630.6630.6930.66-0.42%252,350
Feb 9, 202630.6430.9530.6030.8230.790.59%385,604
Feb 6, 202630.2030.7330.1130.6430.612.13%437,106
Feb 5, 202630.2630.3129.9130.0029.97-1.61%560,342
Feb 4, 202630.7130.7730.2930.4930.46-0.42%367,812
Feb 3, 202631.0031.0130.4230.6230.59-0.97%337,939
Feb 2, 202630.6531.0130.6530.9230.890.45%484,508
Jan 30, 202630.7730.8830.6130.7830.75-0.19%517,074
Jan 29, 202630.9430.9630.3130.8430.81-0.58%452,157
Jan 28, 202631.1331.1430.8931.0230.99-0.03%337,870
Jan 27, 202631.0031.1330.9731.0331.000.62%666,125
Jan 26, 202630.7330.9230.6930.8430.810.55%249,165
Jan 23, 202630.5230.7730.4730.6730.640.62%433,358
Jan 22, 202630.4530.5530.3330.4830.450.86%498,240
Jan 21, 202630.0230.4429.8930.2230.190.63%629,887
Jan 20, 202630.2830.3529.9630.0330.00-2.37%631,497
Jan 16, 202630.8630.9630.7230.7630.73-0.06%339,627
Jan 15, 202631.0031.0030.7330.7830.75-0.13%320,642
Jan 14, 202630.9630.9830.6130.8230.79-0.90%535,041
Jan 13, 202631.2031.2130.9431.1031.07-0.42%397,395
Jan 12, 202631.0231.3431.0131.2331.200.19%314,851
Jan 9, 202631.0731.2530.9831.1731.140.29%446,416
Jan 8, 202631.2131.2330.9931.0831.05-0.58%360,355