Skip to main content
iShares Top 20 U.S. Stocks ETF (TOPT)
NYSEARCA: TOPT · Real-Time Price · USD
23.74
-0.59 (-2.42%)
At close: Mar 28, 2025, 4:00 PM
23.96
+0.22 (0.94%)
After-hours: Mar 28, 2025, 7:55 PM EDT

TOPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202524.2124.3023.7023.7423.74-2.42%171,975
Mar 27, 202524.2624.5224.2024.3324.33-0.16%152,698
Mar 26, 202524.8124.8124.2924.3724.37-1.97%183,611
Mar 25, 202524.7924.8824.6924.8624.860.53%262,742
Mar 24, 202524.5724.7624.5224.7324.732.02%198,822
Mar 21, 202523.8624.2523.8624.2424.240.58%153,922
Mar 20, 202523.9724.3323.9324.1024.10-0.04%229,933
Mar 19, 202523.9324.3123.8424.1124.111.52%241,787
Mar 18, 202523.9724.0123.6923.7523.75-1.70%304,755
Mar 17, 202524.0824.3023.9524.1624.130.17%182,256
Mar 14, 202523.7624.1523.7624.1224.102.38%236,329
Mar 13, 202523.9423.9423.4723.5623.54-1.55%317,625
Mar 12, 202524.0624.1723.7023.9323.911.06%367,574
Mar 11, 202523.6724.0223.4623.6823.66-0.38%847,992
Mar 10, 202524.2424.2623.5323.7723.75-3.73%464,319
Mar 7, 202524.5524.8224.2224.6924.660.12%237,532
Mar 6, 202524.8125.0424.5124.6624.63-2.22%478,710
Mar 5, 202524.9325.2924.7125.2225.191.24%384,750
Mar 4, 202524.8325.3024.5724.9124.88-0.88%564,378
Mar 3, 202525.8925.8924.9225.1325.10-2.60%384,789
Feb 28, 202525.2425.8125.1025.8025.771.98%374,520
Feb 27, 202526.1226.1325.2825.3025.27-2.32%369,614
Feb 26, 202525.9126.1225.7125.9025.870.15%201,348
Feb 25, 202526.0926.0925.6125.8625.83-0.84%379,255
Feb 24, 202526.4026.4826.0526.0826.05-0.80%492,518
Feb 21, 202526.7226.8126.2726.2926.26-2.01%219,035
Feb 20, 202526.9426.9426.6626.8326.80-0.56%108,183
Feb 19, 202526.8927.0026.8026.9826.950.19%453,528
Feb 18, 202527.0327.0326.7526.9326.90-0.07%407,791
Feb 14, 202526.9526.9926.8926.9526.920.07%238,285
Feb 13, 202526.6126.9426.5526.9326.901.39%139,881
Feb 12, 202526.2926.6126.2926.5626.53-0.08%162,404
Feb 11, 202526.4626.6326.4626.5826.550.11%158,811
Feb 10, 202526.5026.6226.4726.5526.520.76%205,036
Feb 7, 202526.6326.7326.2926.3526.32-1.05%305,272
Feb 6, 202526.4926.6426.4326.6326.600.72%209,351
Feb 5, 202526.1926.4426.1626.4426.410.76%135,631
Feb 4, 202526.0026.2825.9426.2426.211.23%409,454
Feb 3, 202525.6926.0725.6225.9225.89-1.18%368,905
Jan 31, 202526.5826.6926.1626.2326.20-0.53%253,846
Jan 30, 202526.4126.4826.1026.3726.340.08%286,231
Jan 29, 202526.4426.4426.1326.3526.32-0.72%182,327
Jan 28, 202526.1126.5525.9526.5426.512.19%337,284
Jan 27, 202525.7226.0825.7225.9725.94-2.81%616,826
Jan 24, 202526.8826.9526.6326.7226.69-0.37%192,944
Jan 23, 202526.6426.8326.6126.8226.790.41%196,620
Jan 22, 202526.6426.7726.5826.7126.681.37%357,285
Jan 21, 202526.3026.3526.0926.3526.320.42%371,369
Jan 17, 202526.2626.3426.1126.2426.211.35%390,377
Jan 16, 202526.2926.3025.8725.8925.86-1.15%430,295