iShares Top 20 U.S. Stocks ETF (TOPT)
NYSEARCA: TOPT · Real-Time Price · USD
25.29
-0.04 (-0.16%)
At close: Nov 20, 2024, 4:00 PM
25.31
+0.02 (0.08%)
Pre-market: Nov 21, 2024, 8:04 AM EST
TOPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 25.37 | 25.37 | 25.00 | 25.29 | 25.29 | -0.16% | 144,308 |
| Nov 19, 2024 | 25.02 | 25.34 | 25.00 | 25.33 | 25.33 | 0.88% | 200,835 |
| Nov 18, 2024 | 25.02 | 25.17 | 24.95 | 25.11 | 25.11 | 0.44% | 166,570 |
| Nov 15, 2024 | 25.24 | 25.24 | 24.89 | 25.00 | 25.00 | -1.69% | 180,552 |
| Nov 14, 2024 | 25.56 | 25.59 | 25.37 | 25.43 | 25.43 | -0.43% | 126,393 |
| Nov 13, 2024 | 25.63 | 25.66 | 25.43 | 25.54 | 25.54 | -0.16% | 156,072 |
| Nov 12, 2024 | 25.63 | 25.65 | 25.45 | 25.58 | 25.58 | -0.04% | 134,720 |
| Nov 11, 2024 | 25.77 | 25.77 | 25.46 | 25.59 | 25.59 | -0.51% | 302,404 |
| Nov 8, 2024 | 25.62 | 25.77 | 25.60 | 25.72 | 25.72 | 0.47% | 195,598 |
| Nov 7, 2024 | 25.35 | 25.63 | 25.34 | 25.60 | 25.60 | 1.43% | 355,165 |
| Nov 6, 2024 | 25.05 | 25.27 | 24.98 | 25.24 | 25.24 | 2.73% | 329,555 |
| Nov 5, 2024 | 24.34 | 24.59 | 24.34 | 24.57 | 24.57 | 1.28% | 114,138 |
| Nov 4, 2024 | 24.35 | 24.42 | 24.21 | 24.26 | 24.26 | -0.45% | 220,661 |
| Nov 1, 2024 | 24.41 | 24.57 | 24.32 | 24.37 | 24.37 | 0.45% | 373,177 |
| Oct 31, 2024 | 24.75 | 24.75 | 24.25 | 24.26 | 24.26 | -2.92% | 200,399 |
| Oct 30, 2024 | 25.10 | 25.15 | 24.88 | 24.99 | 24.99 | -0.28% | 270,448 |
| Oct 29, 2024 | 25.00 | 25.13 | 24.88 | 25.06 | 25.06 | 0.32% | 286,994 |
| Oct 28, 2024 | 25.25 | 25.25 | 24.96 | 24.98 | 24.98 | 0.16% | 499,246 |
| Oct 25, 2024 | 25.21 | 25.21 | 24.84 | 24.94 | 24.94 | 0.44% | 161,915 |