TOPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	32.24	32.55	32.22	32.30	32.30	0.65%	322,890
Apr 30, 2026	32.14	32.19	31.68	32.09	32.09	0.60%	280,163
Apr 29, 2026	31.87	32.00	31.78	31.90	31.90	0.06%	214,967
Apr 28, 2026	31.84	31.93	31.73	31.88	31.88	-0.44%	201,479
Apr 27, 2026	31.73	32.03	31.71	32.02	32.02	0.72%	339,916
Apr 24, 2026	31.48	31.81	31.42	31.79	31.79	1.02%	358,660
Apr 23, 2026	31.63	31.69	31.24	31.47	31.47	-0.69%	310,943
Apr 22, 2026	31.40	31.70	31.33	31.69	31.69	1.64%	309,606
Apr 21, 2026	31.48	31.48	31.12	31.18	31.18	-0.86%	461,731
Apr 20, 2026	31.53	31.57	31.28	31.45	31.45	-0.44%	404,933
Apr 17, 2026	31.41	31.65	31.40	31.59	31.59	1.02%	387,943
Apr 16, 2026	31.29	31.34	31.09	31.27	31.27	-	642,487
Apr 15, 2026	30.90	31.29	30.84	31.27	31.27	1.43%	382,172
Apr 14, 2026	30.33	30.83	30.33	30.83	30.83	1.98%	284,067
Apr 13, 2026	29.98	30.26	29.88	30.23	30.23	0.53%	249,232
Apr 10, 2026	30.04	30.19	29.99	30.07	30.07	0.30%	275,492
Apr 9, 2026	29.72	30.02	29.61	29.98	29.98	1.01%	353,874
Apr 8, 2026	29.81	29.84	29.51	29.68	29.68	2.31%	451,895
Apr 7, 2026	28.86	29.02	28.51	29.01	29.01	0.07%	421,560
Apr 6, 2026	28.89	29.04	28.85	28.99	28.99	0.49%	258,901
Apr 2, 2026	28.49	28.89	28.41	28.85	28.85	-0.14%	422,952
Apr 1, 2026	28.82	29.04	28.76	28.89	28.89	0.94%	430,149
Mar 31, 2026	27.94	28.68	27.94	28.62	28.62	3.55%	524,667
Mar 30, 2026	27.97	27.99	27.54	27.64	27.64	-0.40%	390,583
Mar 27, 2026	28.18	28.18	27.71	27.75	27.75	-1.87%	463,525
Mar 26, 2026	28.67	28.73	28.26	28.28	28.28	-2.01%	426,097
Mar 25, 2026	28.95	29.07	28.80	28.86	28.86	0.56%	218,866
Mar 24, 2026	28.77	28.90	28.67	28.70	28.70	-0.76%	255,221
Mar 23, 2026	29.01	29.17	28.83	28.92	28.92	1.08%	678,463
Mar 20, 2026	28.97	28.97	28.49	28.61	28.61	-1.45%	749,279
Mar 19, 2026	29.03	29.15	28.91	29.03	29.03	-0.51%	496,841
Mar 18, 2026	29.57	29.59	29.18	29.18	29.18	-1.55%	473,055
Mar 17, 2026	29.80	29.87	29.62	29.64	29.64	-0.34%	451,732
Mar 16, 2026	29.66	29.90	29.61	29.74	29.71	1.05%	293,136
Mar 13, 2026	29.81	29.96	29.39	29.43	29.40	-1.01%	389,066
Mar 12, 2026	29.92	29.93	29.69	29.73	29.70	-1.29%	1,245,345
Mar 11, 2026	30.17	30.34	29.97	30.12	30.09	0.03%	252,398
Mar 10, 2026	30.10	30.31	29.99	30.11	30.08	-0.10%	542,369
Mar 9, 2026	29.60	30.19	29.51	30.14	30.11	1.07%	708,887
Mar 6, 2026	29.85	30.01	29.73	29.82	29.79	-1.13%	395,792
Mar 5, 2026	30.08	30.19	29.84	30.16	30.13	-0.10%	873,415
Mar 4, 2026	29.99	30.30	29.98	30.19	30.16	0.70%	593,221
Mar 3, 2026	29.68	30.04	29.53	29.98	29.95	-0.23%	1,284,019
Mar 2, 2026	29.70	30.17	29.68	30.05	30.02	0.17%	884,467
Feb 27, 2026	29.94	30.05	29.85	30.00	29.97	-0.60%	714,998
Feb 26, 2026	30.53	30.53	29.99	30.18	30.15	-1.24%	327,675
Feb 25, 2026	30.31	30.58	30.31	30.56	30.53	1.29%	284,666
Feb 24, 2026	29.90	30.21	29.77	30.17	30.14	0.60%	267,529
Feb 23, 2026	30.19	30.31	29.88	29.99	29.96	-0.70%	269,609
Feb 20, 2026	29.88	30.24	29.81	30.20	30.17	0.67%	382,634