TOPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	34.75	35.35	34.73	35.29	35.29	2.35%	504,944
Sep 18, 2026	34.50	34.51	34.25	34.48	34.48	0.41%	320,995
Sep 17, 2026	34.22	34.40	34.11	34.34	34.34	1.75%	416,292
Sep 16, 2026	33.91	34.04	33.55	33.75	33.75	-0.03%	336,605
Sep 15, 2026	33.84	33.91	33.65	33.76	33.76	-0.18%	177,119
Sep 14, 2026	33.76	34.01	33.67	33.85	33.82	-0.62%	264,165
Sep 11, 2026	34.03	34.25	34.03	34.06	34.03	0.83%	256,519
Sep 10, 2026	33.72	33.81	33.60	33.78	33.75	-0.41%	203,700
Sep 9, 2026	33.87	33.99	33.79	33.92	33.89	-	433,154
Sep 8, 2026	34.06	34.12	33.87	33.92	33.89	-0.32%	367,167
Sep 4, 2026	34.20	34.25	33.95	34.03	34.00	-0.47%	255,475
Sep 3, 2026	33.90	34.27	33.89	34.19	34.16	1.24%	826,171
Sep 2, 2026	33.57	33.86	33.56	33.77	33.74	0.78%	257,108
Sep 1, 2026	33.34	33.69	33.22	33.51	33.48	-0.39%	245,993
Aug 31, 2026	33.58	33.65	33.46	33.64	33.61	0.06%	400,534
Aug 28, 2026	33.70	34.01	33.55	33.62	33.59	-0.09%	420,131
Aug 27, 2026	33.45	33.73	33.36	33.65	33.62	1.39%	246,331
Aug 26, 2026	33.27	33.31	33.11	33.19	33.16	-0.39%	179,733
Aug 25, 2026	33.29	33.42	33.19	33.32	33.29	0.60%	146,765
Aug 24, 2026	33.29	33.30	33.08	33.12	33.09	-0.63%	213,070
Aug 21, 2026	33.41	33.48	33.28	33.33	33.30	0.21%	183,772
Aug 20, 2026	33.48	33.51	33.23	33.26	33.23	-0.95%	311,058
Aug 19, 2026	33.56	33.73	33.41	33.58	33.55	0.15%	251,231
Aug 18, 2026	33.50	33.55	33.41	33.53	33.50	-0.77%	214,176
Aug 17, 2026	33.96	34.01	33.76	33.79	33.76	-0.38%	161,300
Aug 14, 2026	34.08	34.11	33.85	33.92	33.89	-0.26%	252,985
Aug 13, 2026	33.82	34.10	33.77	34.01	33.98	0.71%	227,066
Aug 12, 2026	33.91	33.93	33.74	33.77	33.74	0.30%	282,947
Aug 11, 2026	34.07	34.07	33.60	33.67	33.64	-0.85%	305,598
Aug 10, 2026	33.96	34.09	33.85	33.96	33.93	-0.29%	206,807
Aug 7, 2026	34.03	34.11	33.88	34.06	34.03	0.47%	144,589
Aug 6, 2026	33.94	34.08	33.82	33.90	33.87	0.15%	363,604
Aug 5, 2026	34.14	34.26	33.79	33.85	33.82	-0.15%	308,242
Aug 4, 2026	33.32	34.03	33.32	33.90	33.87	2.05%	394,442
Aug 3, 2026	32.72	33.34	32.69	33.22	33.19	1.68%	174,236
Jul 31, 2026	32.48	32.79	32.16	32.67	32.64	0.71%	507,532
Jul 30, 2026	32.00	32.51	31.99	32.44	32.41	1.95%	270,107
Jul 29, 2026	32.35	32.50	31.79	31.82	31.79	-1.64%	257,896
Jul 28, 2026	32.28	32.48	32.06	32.35	32.32	-0.06%	346,208
Jul 27, 2026	32.84	32.84	32.21	32.37	32.34	-0.49%	309,442
Jul 24, 2026	32.57	32.81	32.43	32.53	32.50	-0.15%	391,761
Jul 23, 2026	32.70	32.82	32.41	32.58	32.55	-2.31%	334,066
Jul 22, 2026	33.24	33.50	33.20	33.35	33.32	-0.03%	204,696
Jul 21, 2026	33.16	33.40	33.08	33.36	33.33	1.28%	224,834
Jul 20, 2026	33.17	33.32	32.92	32.94	32.91	0.03%	362,523
Jul 17, 2026	32.78	33.16	32.58	32.93	32.90	-1.14%	395,122
Jul 16, 2026	33.60	33.66	33.15	33.31	33.28	-1.39%	264,369
Jul 15, 2026	33.62	33.79	33.52	33.78	33.75	0.75%	318,798
Jul 14, 2026	33.33	33.56	33.20	33.53	33.50	1.02%	473,829
Jul 13, 2026	33.36	33.46	33.16	33.19	33.16	-1.19%	458,815