TOPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	32.70	32.82	32.41	32.56	-	-2.37%	240,151
Jul 22, 2026	33.24	33.50	33.20	33.35	33.35	-0.03%	204,367
Jul 21, 2026	33.16	33.40	33.08	33.36	33.36	1.28%	223,340
Jul 20, 2026	33.17	33.32	32.92	32.94	32.94	0.03%	361,110
Jul 17, 2026	32.78	33.16	32.58	32.93	32.93	-1.14%	395,061
Jul 16, 2026	33.60	33.66	33.15	33.31	33.31	-1.39%	264,004
Jul 15, 2026	33.62	33.79	33.52	33.78	33.78	0.75%	317,276
Jul 14, 2026	33.33	33.56	33.20	33.53	33.53	1.02%	473,591
Jul 13, 2026	33.36	33.46	33.16	33.19	33.19	-1.19%	457,847
Jul 10, 2026	33.35	33.61	33.22	33.59	33.59	0.78%	322,479
Jul 9, 2026	33.02	33.35	32.87	33.33	33.33	0.91%	296,673
Jul 8, 2026	32.81	33.09	32.68	33.03	33.03	0.21%	227,462
Jul 7, 2026	33.04	33.10	32.82	32.96	32.96	-0.54%	228,152
Jul 6, 2026	32.90	33.26	32.85	33.14	33.14	1.41%	181,595
Jul 2, 2026	32.85	33.09	32.49	32.68	32.68	-0.49%	304,760
Jul 1, 2026	32.87	33.02	32.70	32.84	32.84	-0.24%	263,458
Jun 30, 2026	32.56	33.02	32.53	32.92	32.92	1.26%	362,903
Jun 29, 2026	32.17	32.53	31.93	32.51	32.51	2.10%	230,239
Jun 26, 2026	31.68	32.18	31.55	31.84	31.84	-0.41%	438,647
Jun 25, 2026	32.44	32.47	31.69	31.97	31.97	-0.84%	463,746
Jun 24, 2026	32.44	32.61	32.04	32.24	32.24	-0.28%	531,277
Jun 23, 2026	32.37	32.74	32.30	32.33	32.33	-2.18%	857,165
Jun 22, 2026	33.30	33.40	32.96	33.05	33.05	-0.66%	530,459
Jun 18, 2026	33.24	33.33	32.94	33.27	33.27	1.28%	386,244
Jun 17, 2026	33.33	33.33	32.78	32.85	32.85	-1.35%	684,262
Jun 16, 2026	33.44	33.47	33.29	33.30	33.30	-0.63%	192,418
Jun 15, 2026	33.24	33.56	33.24	33.51	33.51	2.31%	689,091
Jun 12, 2026	32.93	32.98	32.60	32.79	32.75	-0.12%	335,331
Jun 11, 2026	32.47	32.90	32.17	32.83	32.79	1.42%	480,778
Jun 10, 2026	32.74	32.92	32.37	32.37	32.34	-1.76%	241,138
Jun 9, 2026	33.43	33.50	32.31	32.95	32.91	-0.90%	416,773
Jun 8, 2026	33.43	33.54	33.16	33.25	33.21	0.42%	334,070
Jun 5, 2026	33.92	33.95	33.04	33.11	33.07	-2.90%	434,581
Jun 4, 2026	33.82	34.20	33.77	34.10	34.06	0.32%	162,906
Jun 3, 2026	34.27	34.33	33.94	33.99	33.95	-0.87%	266,187
Jun 2, 2026	34.37	34.47	34.18	34.29	34.25	-0.23%	193,982
Jun 1, 2026	34.30	34.46	34.23	34.37	34.33	0.41%	297,352
May 29, 2026	34.30	34.43	34.19	34.23	34.19	-0.20%	281,909
May 28, 2026	34.08	34.32	34.06	34.30	34.26	0.59%	216,349
May 27, 2026	34.05	34.13	33.95	34.10	34.06	0.29%	443,062
May 26, 2026	33.96	34.12	33.89	34.00	33.96	0.71%	569,369
May 22, 2026	33.93	34.03	33.75	33.76	33.72	-0.21%	392,382
May 21, 2026	33.76	33.97	33.60	33.83	33.79	-0.12%	253,371
May 20, 2026	33.71	33.89	33.58	33.87	33.83	0.74%	343,526
May 19, 2026	33.67	33.82	33.49	33.62	33.58	-0.62%	320,407
May 18, 2026	34.04	34.04	33.59	33.83	33.79	-0.38%	392,838
May 15, 2026	34.13	34.24	33.89	33.96	33.92	-1.34%	231,924
May 14, 2026	34.19	34.48	34.17	34.42	34.38	0.85%	658,593
May 13, 2026	33.65	34.22	33.64	34.13	34.09	1.58%	335,098
May 12, 2026	33.49	33.63	33.27	33.60	33.56	0.12%	232,664