TOPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	33.93	34.03	33.76	33.90	-	0.21%	196,190
May 21, 2026	33.76	33.97	33.60	33.83	33.83	-0.12%	252,948
May 20, 2026	33.71	33.89	33.58	33.87	33.87	0.74%	339,950
May 19, 2026	33.67	33.82	33.49	33.62	33.62	-0.62%	318,462
May 18, 2026	34.04	34.04	33.59	33.83	33.83	-0.38%	392,719
May 15, 2026	34.13	34.24	33.89	33.96	33.96	-1.34%	231,924
May 14, 2026	34.19	34.48	34.17	34.42	34.42	0.85%	658,593
May 13, 2026	33.65	34.22	33.64	34.13	34.13	1.58%	335,098
May 12, 2026	33.49	33.63	33.27	33.60	33.60	0.12%	232,664
May 11, 2026	33.34	33.68	33.30	33.56	33.56	0.27%	234,960
May 8, 2026	33.24	33.49	33.22	33.47	33.47	1.18%	341,454
May 7, 2026	33.10	33.29	32.99	33.08	33.08	0.15%	326,425
May 6, 2026	32.61	33.04	32.57	33.03	33.03	1.60%	385,889
May 5, 2026	32.43	32.59	32.41	32.51	32.51	0.81%	280,145
May 4, 2026	32.30	32.37	32.07	32.25	32.25	-0.15%	353,509
May 1, 2026	32.24	32.55	32.22	32.30	32.30	0.65%	322,946
Apr 30, 2026	32.14	32.19	31.68	32.09	32.09	0.60%	282,020
Apr 29, 2026	31.87	32.00	31.78	31.90	31.90	0.06%	224,197
Apr 28, 2026	31.84	31.93	31.73	31.88	31.88	-0.44%	201,866
Apr 27, 2026	31.73	32.03	31.71	32.02	32.02	0.72%	340,464
Apr 24, 2026	31.48	31.81	31.42	31.79	31.79	1.02%	359,575
Apr 23, 2026	31.63	31.69	31.24	31.47	31.47	-0.69%	312,569
Apr 22, 2026	31.40	31.70	31.33	31.69	31.69	1.64%	313,814
Apr 21, 2026	31.48	31.48	31.12	31.18	31.18	-0.86%	468,350
Apr 20, 2026	31.53	31.57	31.28	31.45	31.45	-0.44%	405,189
Apr 17, 2026	31.41	31.65	31.40	31.59	31.59	1.02%	389,960
Apr 16, 2026	31.29	31.34	31.09	31.27	31.27	-	645,396
Apr 15, 2026	30.90	31.29	30.84	31.27	31.27	1.43%	384,537
Apr 14, 2026	30.33	30.83	30.33	30.83	30.83	1.98%	288,221
Apr 13, 2026	29.98	30.26	29.88	30.23	30.23	0.53%	250,358
Apr 10, 2026	30.04	30.19	29.99	30.07	30.07	0.30%	276,139
Apr 9, 2026	29.72	30.02	29.61	29.98	29.98	1.01%	355,746
Apr 8, 2026	29.81	29.84	29.51	29.68	29.68	2.31%	452,577
Apr 7, 2026	28.86	29.02	28.51	29.01	29.01	0.07%	434,540
Apr 6, 2026	28.89	29.04	28.85	28.99	28.99	0.49%	258,906
Apr 2, 2026	28.49	28.89	28.41	28.85	28.85	-0.14%	424,368
Apr 1, 2026	28.82	29.04	28.76	28.89	28.89	0.94%	430,574
Mar 31, 2026	27.94	28.68	27.94	28.62	28.62	3.55%	524,729
Mar 30, 2026	27.97	27.99	27.54	27.64	27.64	-0.40%	391,874
Mar 27, 2026	28.18	28.18	27.71	27.75	27.75	-1.87%	465,085
Mar 26, 2026	28.67	28.73	28.26	28.28	28.28	-2.01%	430,719
Mar 25, 2026	28.95	29.07	28.80	28.86	28.86	0.56%	220,563
Mar 24, 2026	28.77	28.90	28.67	28.70	28.70	-0.76%	255,997
Mar 23, 2026	29.01	29.17	28.83	28.92	28.92	1.08%	679,069
Mar 20, 2026	28.97	28.97	28.49	28.61	28.61	-1.45%	750,258
Mar 19, 2026	29.03	29.15	28.91	29.03	29.03	-0.51%	498,340
Mar 18, 2026	29.57	29.59	29.18	29.18	29.18	-1.55%	473,847
Mar 17, 2026	29.80	29.87	29.62	29.64	29.64	-0.24%	451,732
Mar 16, 2026	29.66	29.90	29.61	29.74	29.71	1.05%	293,136
Mar 13, 2026	29.81	29.96	29.39	29.43	29.40	-1.01%	389,066