TOPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.06	34.26	33.72	34.03	34.03	-2.32%	477,152
Oct 29, 2026	34.93	34.97	34.76	34.84	34.84	-0.60%	673,494
Oct 28, 2026	35.10	35.14	34.97	35.05	35.05	0.23%	284,700
Oct 27, 2026	34.81	35.05	34.72	34.97	34.97	0.92%	724,519
Oct 26, 2026	34.47	34.79	34.43	34.65	34.65	0.93%	847,874
Oct 23, 2026	34.30	34.51	34.29	34.33	34.33	-0.32%	1,294,048
Oct 22, 2026	34.78	34.78	34.34	34.44	34.44	-2.08%	576,529
Oct 21, 2026	35.03	35.22	34.84	35.17	35.17	0.86%	519,113
Oct 20, 2026	34.79	35.10	34.65	34.87	34.87	-0.03%	492,721
Oct 19, 2026	34.82	35.07	34.80	34.88	34.88	0.81%	541,891
Oct 16, 2026	35.14	35.14	34.44	34.60	34.60	-1.31%	541,596
Oct 15, 2026	34.85	35.17	34.73	35.06	35.06	-0.17%	719,660
Oct 14, 2026	35.45	35.56	35.00	35.12	35.12	-1.21%	479,845
Oct 13, 2026	35.39	35.62	35.39	35.55	35.55	0.14%	461,459
Oct 12, 2026	35.50	35.60	35.43	35.50	35.50	-	273,390
Oct 9, 2026	35.48	35.56	35.40	35.50	35.50	0.40%	494,903
Oct 8, 2026	35.67	35.67	35.22	35.36	35.36	-1.17%	725,028
Oct 7, 2026	35.60	35.80	35.49	35.78	35.78	0.34%	1,146,428
Oct 6, 2026	35.73	35.85	35.60	35.66	35.66	0.42%	627,128
Oct 5, 2026	35.22	35.62	35.22	35.51	35.51	0.85%	508,024
Oct 2, 2026	35.31	35.46	35.12	35.21	35.21	0.92%	859,982
Oct 1, 2026	34.97	35.03	34.66	34.89	34.89	-0.03%	1,483,046
Sep 30, 2026	34.98	35.23	34.88	34.90	34.90	0.20%	643,269
Sep 29, 2026	35.11	35.11	34.80	34.83	34.83	-0.51%	585,453
Sep 28, 2026	35.28	35.29	34.95	35.01	35.01	-0.93%	283,623
Sep 25, 2026	35.25	35.36	35.07	35.34	35.34	0.48%	543,287
Sep 24, 2026	34.81	35.20	34.78	35.17	35.17	0.43%	690,964
Sep 23, 2026	35.38	35.38	34.93	35.02	35.02	-0.91%	388,687
Sep 22, 2026	35.27	35.41	35.27	35.34	35.34	0.14%	544,062
Sep 21, 2026	34.75	35.35	34.73	35.29	35.29	2.35%	504,944
Sep 18, 2026	34.50	34.51	34.25	34.48	34.48	0.41%	320,995
Sep 17, 2026	34.22	34.40	34.11	34.34	34.34	1.75%	416,292
Sep 16, 2026	33.91	34.04	33.55	33.75	33.75	-0.03%	336,605
Sep 15, 2026	33.84	33.91	33.65	33.76	33.76	-0.18%	177,119
Sep 14, 2026	33.76	34.01	33.67	33.85	33.82	-0.62%	264,165
Sep 11, 2026	34.03	34.25	34.03	34.06	34.03	0.83%	256,519
Sep 10, 2026	33.72	33.81	33.60	33.78	33.75	-0.41%	203,700
Sep 9, 2026	33.87	33.99	33.79	33.92	33.89	-	433,154
Sep 8, 2026	34.06	34.12	33.87	33.92	33.89	-0.32%	367,167
Sep 4, 2026	34.20	34.25	33.95	34.03	34.00	-0.47%	255,475
Sep 3, 2026	33.90	34.27	33.89	34.19	34.16	1.24%	826,171
Sep 2, 2026	33.57	33.86	33.56	33.77	33.74	0.78%	257,108
Sep 1, 2026	33.34	33.69	33.22	33.51	33.48	-0.39%	245,993
Aug 31, 2026	33.58	33.65	33.46	33.64	33.61	0.06%	400,534
Aug 28, 2026	33.70	34.01	33.55	33.62	33.59	-0.09%	420,131
Aug 27, 2026	33.45	33.73	33.36	33.65	33.62	1.39%	246,331
Aug 26, 2026	33.27	33.31	33.11	33.19	33.16	-0.39%	179,733
Aug 25, 2026	33.29	33.42	33.19	33.32	33.29	0.60%	146,765
Aug 24, 2026	33.29	33.30	33.08	33.12	33.09	-0.63%	213,070
Aug 21, 2026	33.41	33.48	33.28	33.33	33.30	0.21%	183,772