Roundhill Investments - Top WeeklyPay ETF (TOPW)
BATS: TOPW · Real-Time Price · USD
32.20
-0.96 (-2.90%)
At close: Mar 27, 2026, 4:00 PM EDT
32.85
+0.65 (2.02%)
After-hours: Mar 27, 2026, 8:00 PM EDT
TOPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 32.84 | 32.90 | 32.14 | 32.20 | 32.20 | -2.88% | 133,355 |
| Mar 26, 2026 | 33.70 | 33.94 | 33.14 | 33.16 | 33.16 | -2.74% | 64,050 |
| Mar 25, 2026 | 34.30 | 34.49 | 34.04 | 34.09 | 34.09 | 0.50% | 57,672 |
| Mar 24, 2026 | 34.06 | 34.20 | 33.85 | 33.92 | 33.92 | -1.40% | 83,261 |
| Mar 23, 2026 | 34.55 | 34.98 | 34.40 | 34.40 | 34.17 | 0.70% | 94,539 |
| Mar 20, 2026 | 34.91 | 34.91 | 33.83 | 34.16 | 33.93 | -1.58% | 62,139 |
| Mar 19, 2026 | 34.58 | 35.00 | 34.32 | 34.71 | 34.48 | -1.00% | 69,014 |
| Mar 18, 2026 | 35.59 | 35.83 | 35.06 | 35.06 | 34.83 | -1.96% | 54,463 |
| Mar 17, 2026 | 35.57 | 36.00 | 35.40 | 35.76 | 35.52 | 0.08% | 56,069 |
| Mar 16, 2026 | 35.55 | 36.00 | 35.54 | 35.73 | 35.16 | 2.55% | 98,334 |
| Mar 13, 2026 | 35.66 | 35.86 | 34.84 | 34.84 | 34.29 | -1.69% | 89,895 |
| Mar 12, 2026 | 35.72 | 35.90 | 35.30 | 35.44 | 34.88 | -1.58% | 71,023 |
| Mar 11, 2026 | 36.08 | 36.46 | 35.77 | 36.01 | 35.44 | 0.08% | 56,962 |
| Mar 10, 2026 | 36.30 | 36.44 | 35.83 | 35.98 | 35.41 | -1.13% | 61,686 |
| Mar 9, 2026 | 35.46 | 36.62 | 35.32 | 36.39 | 35.49 | 1.22% | 112,362 |
| Mar 6, 2026 | 35.98 | 36.33 | 35.84 | 35.95 | 35.06 | -2.00% | 63,564 |
| Mar 5, 2026 | 36.78 | 37.13 | 36.17 | 36.69 | 35.77 | -0.31% | 57,481 |
| Mar 4, 2026 | 36.06 | 37.09 | 36.06 | 36.80 | 35.89 | 3.17% | 88,887 |
| Mar 3, 2026 | 34.99 | 35.86 | 34.64 | 35.67 | 34.78 | -1.90% | 86,211 |
| Mar 2, 2026 | 35.29 | 36.53 | 35.29 | 36.36 | 35.14 | 0.39% | 124,524 |
| Feb 27, 2026 | 35.70 | 36.22 | 35.69 | 36.22 | 35.00 | 0.17% | 95,674 |
| Feb 26, 2026 | 36.26 | 36.48 | 35.74 | 36.16 | 34.94 | -0.93% | 60,511 |
| Feb 25, 2026 | 35.85 | 36.62 | 35.84 | 36.50 | 35.27 | 3.43% | 103,733 |
| Feb 24, 2026 | 34.76 | 35.44 | 34.54 | 35.29 | 34.10 | 0.40% | 115,059 |
| Feb 23, 2026 | 35.60 | 35.82 | 34.99 | 35.15 | 33.70 | -2.69% | 129,922 |
| Feb 20, 2026 | 35.49 | 36.46 | 35.49 | 36.12 | 34.63 | 0.95% | 107,388 |
| Feb 19, 2026 | 35.66 | 35.95 | 35.54 | 35.78 | 34.31 | -0.56% | 102,664 |
| Feb 18, 2026 | 35.74 | 36.40 | 35.70 | 35.98 | 34.50 | 0.14% | 108,946 |
| Feb 17, 2026 | 35.66 | 36.24 | 35.21 | 35.93 | 34.22 | -0.25% | 155,333 |
| Feb 13, 2026 | 35.50 | 36.34 | 35.43 | 36.02 | 34.31 | 1.38% | 112,761 |
| Feb 12, 2026 | 36.78 | 36.81 | 35.49 | 35.53 | 33.84 | -2.90% | 174,285 |
| Feb 11, 2026 | 37.39 | 37.39 | 36.36 | 36.59 | 34.85 | -1.59% | 198,653 |
| Feb 10, 2026 | 37.54 | 37.90 | 37.18 | 37.18 | 35.41 | -1.14% | 96,859 |
| Feb 9, 2026 | 37.06 | 38.06 | 36.95 | 37.61 | 35.58 | 1.02% | 213,066 |
| Feb 6, 2026 | 35.92 | 37.41 | 35.92 | 37.23 | 35.22 | 4.93% | 288,226 |
| Feb 5, 2026 | 36.04 | 36.44 | 35.42 | 35.48 | 33.56 | -2.87% | 529,169 |
| Feb 4, 2026 | 37.62 | 37.62 | 36.20 | 36.53 | 34.55 | -4.32% | 470,268 |
| Feb 3, 2026 | 39.09 | 39.18 | 37.56 | 38.18 | 36.11 | -2.20% | 412,638 |
| Feb 2, 2026 | 39.08 | 39.55 | 38.99 | 39.04 | 36.61 | -0.74% | 383,076 |
| Jan 30, 2026 | 39.50 | 39.86 | 39.16 | 39.33 | 36.88 | -1.33% | 305,324 |
| Jan 29, 2026 | 40.59 | 40.64 | 39.05 | 39.86 | 37.38 | -1.39% | 444,321 |
| Jan 28, 2026 | 40.98 | 41.15 | 40.41 | 40.42 | 37.90 | -0.79% | 436,289 |
| Jan 27, 2026 | 41.00 | 41.08 | 40.66 | 40.74 | 38.20 | -1.83% | 262,794 |
| Jan 26, 2026 | 41.55 | 41.83 | 41.47 | 41.50 | 38.61 | -0.55% | 279,025 |
| Jan 23, 2026 | 41.56 | 42.08 | 41.42 | 41.73 | 38.83 | 0.51% | 177,281 |
| Jan 22, 2026 | 41.61 | 41.78 | 41.49 | 41.52 | 38.63 | 1.19% | 208,932 |
| Jan 21, 2026 | 40.52 | 41.53 | 40.39 | 41.03 | 38.17 | 0.93% | 413,874 |
| Jan 20, 2026 | 40.77 | 41.43 | 40.65 | 40.65 | 37.51 | -2.68% | 578,877 |
| Jan 16, 2026 | 42.16 | 42.23 | 41.62 | 41.77 | 38.54 | -0.48% | 288,541 |
| Jan 15, 2026 | 42.64 | 42.69 | 41.97 | 41.97 | 38.72 | -0.83% | 227,109 |