Roundhill Top WeeklyPay ETF (TOPW)

BATS: TOPW · Real-Time Price · USD

39.28

+0.43 (1.11%)

At close: May 8, 2026, 4:00 PM EDT

39.07

-0.21 (-0.54%)

After-hours: May 8, 2026, 8:00 PM EDT

TOPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	39.03	39.34	38.91	39.28	39.28	1.11%	84,324
May 7, 2026	38.70	39.15	38.69	38.85	38.85	0.62%	58,187
May 6, 2026	37.91	38.62	37.91	38.61	38.61	1.79%	67,170
May 5, 2026	38.01	38.17	37.86	37.93	37.93	-0.42%	76,677
May 4, 2026	38.00	38.27	37.75	38.09	37.81	-0.26%	85,844
May 1, 2026	37.95	38.48	37.95	38.19	37.91	0.87%	50,776
Apr 30, 2026	38.23	38.23	37.04	37.86	37.58	-0.37%	72,533
Apr 29, 2026	37.85	38.01	37.51	38.00	37.72	0.05%	93,406
Apr 28, 2026	37.92	38.06	37.65	37.98	37.70	-1.45%	73,987
Apr 27, 2026	38.10	38.64	38.10	38.54	37.94	0.47%	96,633
Apr 24, 2026	37.89	38.48	37.72	38.36	37.77	1.62%	77,180
Apr 23, 2026	37.96	38.18	37.40	37.75	37.17	-1.05%	83,698
Apr 22, 2026	37.58	38.21	37.54	38.15	37.56	2.20%	78,176
Apr 21, 2026	37.66	37.85	37.33	37.33	36.75	-1.48%	74,965
Apr 20, 2026	38.00	38.20	37.63	37.89	37.02	-1.17%	107,192
Apr 17, 2026	37.95	38.50	37.95	38.34	37.46	1.29%	76,920
Apr 16, 2026	37.84	37.96	37.48	37.85	36.98	0.08%	61,620
Apr 15, 2026	37.13	37.84	36.86	37.82	36.95	2.80%	58,139
Apr 14, 2026	36.02	36.85	36.02	36.79	35.95	1.91%	69,246
Apr 13, 2026	35.67	36.16	35.48	36.10	34.98	0.98%	65,988
Apr 10, 2026	35.50	35.96	35.50	35.75	34.64	0.82%	67,574
Apr 9, 2026	34.98	35.49	34.83	35.46	34.36	1.81%	57,283
Apr 8, 2026	35.20	35.32	34.70	34.83	33.75	2.90%	63,057
Apr 7, 2026	33.60	33.85	33.05	33.85	32.80	-0.03%	96,895
Apr 6, 2026	33.82	34.00	33.65	33.86	32.63	0.12%	103,205
Apr 2, 2026	33.26	33.82	33.00	33.82	32.59	0.09%	63,098
Apr 1, 2026	33.72	34.03	33.65	33.79	32.56	1.69%	54,764
Mar 31, 2026	32.34	33.51	32.34	33.23	32.02	4.23%	94,195
Mar 30, 2026	32.47	32.55	31.88	31.88	30.53	-0.99%	124,500
Mar 27, 2026	32.84	32.90	32.14	32.20	30.84	-2.88%	133,440
Mar 26, 2026	33.70	33.94	33.14	33.16	31.75	-2.74%	64,050
Mar 25, 2026	34.30	34.49	34.04	34.09	32.65	0.50%	57,672
Mar 24, 2026	34.06	34.20	33.85	33.92	32.49	-1.40%	83,261
Mar 23, 2026	34.55	34.98	34.40	34.40	32.73	0.70%	94,539
Mar 20, 2026	34.91	34.91	33.83	34.16	32.50	-1.58%	62,139
Mar 19, 2026	34.58	35.00	34.32	34.71	33.02	-1.00%	69,014
Mar 18, 2026	35.59	35.83	35.06	35.06	33.36	-1.96%	54,463
Mar 17, 2026	35.57	36.00	35.40	35.76	34.02	0.08%	56,069
Mar 16, 2026	35.55	36.00	35.54	35.73	33.68	2.55%	98,334
Mar 13, 2026	35.66	35.86	34.84	34.84	32.84	-1.69%	89,895
Mar 12, 2026	35.72	35.90	35.30	35.44	33.40	-1.58%	71,023
Mar 11, 2026	36.08	36.46	35.77	36.01	33.94	0.08%	56,962
Mar 10, 2026	36.30	36.44	35.83	35.98	33.91	-1.13%	61,686
Mar 9, 2026	35.46	36.62	35.32	36.39	33.99	1.22%	112,362
Mar 6, 2026	35.98	36.33	35.84	35.95	33.58	-2.00%	63,564
Mar 5, 2026	36.78	37.13	36.17	36.69	34.26	-0.31%	57,481
Mar 4, 2026	36.06	37.09	36.06	36.80	34.37	3.17%	88,887
Mar 3, 2026	34.99	35.86	34.64	35.67	33.31	-1.90%	86,211
Mar 2, 2026	35.29	36.53	35.29	36.36	33.65	0.39%	124,524
Feb 27, 2026	35.70	36.22	35.69	36.22	33.52	0.17%	95,674