Roundhill Top WeeklyPay ETF (TOPW)

BATS: TOPW · Real-Time Price · USD

35.26

+0.22 (0.63%)

At close: Aug 7, 2026, 4:00 PM EDT

35.21

-0.05 (-0.14%)

Pre-market: Aug 10, 2026, 4:02 AM EDT

TOPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	35.56	35.56	35.04	35.26	35.26	0.63%	5,889
Aug 6, 2026	34.80	35.15	34.80	35.04	35.04	0.54%	9,094
Aug 5, 2026	35.40	35.40	34.70	34.85	34.85	-0.88%	151,996
Aug 4, 2026	34.48	35.30	34.38	35.16	35.16	1.82%	75,098
Aug 3, 2026	33.92	34.80	33.92	34.74	34.53	3.30%	88,269
Jul 31, 2026	32.99	33.66	32.85	33.63	33.43	2.78%	75,815
Jul 30, 2026	32.16	32.89	32.16	32.72	32.52	3.06%	28,133
Jul 29, 2026	32.27	32.55	31.65	31.75	31.56	-1.49%	38,411
Jul 28, 2026	32.06	32.43	31.95	32.23	32.04	0.10%	53,792
Jul 27, 2026	33.48	33.48	32.34	32.43	32.01	-0.28%	78,562
Jul 24, 2026	32.80	32.94	32.52	32.52	32.10	-0.34%	39,127
Jul 23, 2026	33.16	33.16	32.46	32.63	32.20	-4.11%	66,963
Jul 22, 2026	33.95	34.20	33.84	34.03	33.59	-0.21%	27,155
Jul 21, 2026	34.03	34.21	33.93	34.10	33.66	0.38%	49,123
Jul 20, 2026	34.33	34.57	34.21	34.28	33.53	0.71%	214,242
Jul 17, 2026	34.00	34.35	33.69	34.04	33.29	-2.13%	40,580
Jul 16, 2026	35.04	35.24	34.51	34.78	34.02	-1.31%	41,140
Jul 15, 2026	34.75	35.29	34.75	35.24	34.47	1.91%	44,524
Jul 14, 2026	34.36	34.70	34.25	34.58	33.82	0.54%	165,856
Jul 13, 2026	34.79	35.05	34.58	34.69	33.64	-1.06%	85,908
Jul 10, 2026	34.77	35.11	34.68	35.06	34.00	1.15%	43,704
Jul 9, 2026	33.91	34.72	33.75	34.66	33.61	1.37%	62,623
Jul 8, 2026	33.95	34.24	33.87	34.19	33.15	-0.15%	28,268
Jul 7, 2026	34.17	34.40	34.02	34.24	33.20	-0.61%	54,967
Jul 6, 2026	33.95	34.65	33.95	34.61	33.41	2.55%	63,254
Jul 2, 2026	34.04	34.18	33.60	33.75	32.58	-0.74%	53,248
Jul 1, 2026	33.88	34.37	33.73	34.00	32.82	0.71%	37,133
Jun 30, 2026	33.04	33.80	33.04	33.76	32.59	2.14%	77,422
Jun 29, 2026	32.92	33.47	32.92	33.34	31.90	2.40%	108,428
Jun 26, 2026	32.10	32.82	32.01	32.56	31.16	0.52%	80,567
Jun 25, 2026	33.30	33.30	32.25	32.39	30.99	-2.44%	226,376
Jun 24, 2026	33.63	33.88	33.13	33.20	31.77	-0.57%	147,972
Jun 23, 2026	33.42	33.98	33.33	33.39	31.95	-1.97%	154,419
Jun 22, 2026	35.19	35.19	34.27	34.27	32.59	-2.84%	106,795
Jun 18, 2026	35.02	35.35	34.66	35.27	33.55	1.79%	65,482
Jun 17, 2026	35.38	35.44	34.50	34.65	32.96	-2.37%	98,153
Jun 16, 2026	35.54	35.65	35.41	35.49	33.76	-0.72%	68,003
Jun 15, 2026	35.37	36.11	35.37	35.91	34.00	3.07%	90,327
Jun 12, 2026	35.23	35.23	34.48	34.84	32.99	-0.23%	45,940
Jun 11, 2026	34.73	35.07	34.09	34.92	33.06	1.13%	70,512
Jun 10, 2026	34.99	35.23	34.53	34.53	32.69	-2.65%	57,189
Jun 9, 2026	36.27	36.34	34.66	35.47	33.58	-1.42%	93,719
Jun 8, 2026	36.45	36.70	36.26	36.27	34.07	0.08%	86,402
Jun 5, 2026	37.79	37.79	36.13	36.24	34.04	-4.28%	80,131
Jun 4, 2026	37.50	37.89	37.41	37.86	35.56	-0.63%	90,521
Jun 3, 2026	38.69	38.69	37.95	38.10	35.79	-1.52%	68,119
Jun 2, 2026	38.74	38.95	38.44	38.69	36.34	-0.33%	60,189
Jun 1, 2026	39.20	39.22	38.94	39.06	36.46	0.03%	105,182
May 29, 2026	38.84	39.20	38.80	39.05	36.45	0.05%	64,514
May 28, 2026	38.70	39.03	38.50	39.03	36.43	0.85%	58,050