Roundhill Top WeeklyPay ETF (TOPW)

BATS: TOPW · Real-Time Price · USD

35.27

+0.62 (1.79%)

At close: Jun 18, 2026, 4:00 PM EDT

35.20

-0.07 (-0.20%)

After-hours: Jun 18, 2026, 8:00 PM EDT

TOPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	35.02	35.35	34.66	35.27	35.27	1.79%	65,482
Jun 17, 2026	35.38	35.44	34.50	34.65	34.65	-2.37%	98,153
Jun 16, 2026	35.54	35.65	35.41	35.49	35.49	-0.72%	68,003
Jun 15, 2026	35.37	36.11	35.37	35.91	35.75	3.07%	90,327
Jun 12, 2026	35.23	35.23	34.48	34.84	34.68	-0.23%	45,940
Jun 11, 2026	34.73	35.07	34.09	34.92	34.76	1.13%	70,512
Jun 10, 2026	34.99	35.23	34.53	34.53	34.37	-2.65%	57,189
Jun 9, 2026	36.27	36.34	34.66	35.47	35.31	-1.42%	93,719
Jun 8, 2026	36.45	36.70	36.26	36.27	35.82	0.08%	86,402
Jun 5, 2026	37.79	37.79	36.13	36.24	35.79	-4.28%	80,131
Jun 4, 2026	37.50	37.89	37.41	37.86	37.39	-0.63%	90,521
Jun 3, 2026	38.69	38.69	37.95	38.10	37.63	-1.52%	68,119
Jun 2, 2026	38.74	38.95	38.44	38.69	38.21	-0.33%	60,189
Jun 1, 2026	39.20	39.22	38.94	39.06	38.34	0.03%	105,182
May 29, 2026	38.84	39.20	38.80	39.05	38.33	0.05%	64,514
May 28, 2026	38.70	39.03	38.50	39.03	38.31	0.85%	58,050
May 27, 2026	38.50	38.70	38.40	38.70	37.98	0.73%	65,813
May 26, 2026	38.80	38.97	38.55	38.71	37.71	0.23%	77,657
May 22, 2026	39.07	39.07	38.60	38.62	37.62	-0.54%	69,499
May 21, 2026	38.70	39.02	38.46	38.83	37.82	-0.05%	47,722
May 20, 2026	38.46	38.93	38.38	38.85	37.84	0.99%	73,028
May 19, 2026	38.76	38.83	38.25	38.47	37.47	-1.38%	82,307
May 18, 2026	39.60	39.61	38.96	39.32	38.00	-0.15%	86,074
May 15, 2026	39.48	39.82	39.18	39.38	38.06	-1.48%	53,243
May 14, 2026	39.50	40.13	39.50	39.97	38.63	1.40%	52,558
May 13, 2026	38.85	39.61	38.64	39.42	38.10	1.65%	62,542
May 12, 2026	38.85	38.95	38.38	38.78	37.48	-0.23%	68,637
May 11, 2026	39.03	39.39	38.78	39.11	37.56	-0.43%	108,633
May 8, 2026	39.03	39.34	38.91	39.28	37.73	1.11%	84,494
May 7, 2026	38.70	39.15	38.69	38.85	37.31	0.62%	58,187
May 6, 2026	37.91	38.62	37.91	38.61	37.08	1.79%	67,170
May 5, 2026	38.01	38.17	37.86	37.93	36.43	0.31%	76,677
May 4, 2026	38.00	38.27	37.75	38.09	36.32	-0.26%	85,844
May 1, 2026	37.95	38.48	37.95	38.19	36.41	0.87%	50,776
Apr 30, 2026	38.23	38.23	37.04	37.86	36.10	-0.37%	72,533
Apr 29, 2026	37.85	38.01	37.51	38.00	36.23	0.05%	93,406
Apr 28, 2026	37.92	38.06	37.65	37.98	36.21	-0.63%	73,987
Apr 27, 2026	38.10	38.64	38.10	38.54	36.44	0.47%	96,633
Apr 24, 2026	37.89	38.48	37.72	38.36	36.27	1.62%	77,180
Apr 23, 2026	37.96	38.18	37.40	37.75	35.69	-1.05%	83,698
Apr 22, 2026	37.58	38.21	37.54	38.15	36.07	2.20%	78,176
Apr 21, 2026	37.66	37.85	37.33	37.33	35.30	-0.73%	74,965
Apr 20, 2026	38.00	38.20	37.63	37.89	35.56	-1.17%	107,192
Apr 17, 2026	37.95	38.50	37.95	38.34	35.98	1.29%	76,920
Apr 16, 2026	37.84	37.96	37.48	37.85	35.52	0.08%	61,620
Apr 15, 2026	37.13	37.84	36.86	37.82	35.49	2.80%	58,139
Apr 14, 2026	36.02	36.85	36.02	36.79	34.52	2.77%	69,246
Apr 13, 2026	35.67	36.16	35.48	36.10	33.59	0.98%	65,988
Apr 10, 2026	35.50	35.96	35.50	35.75	33.27	0.82%	67,574
Apr 9, 2026	34.98	35.49	34.83	35.46	33.00	1.81%	57,283