Roundhill Top WeeklyPay ETF (TOPW)

BATS: TOPW · Real-Time Price · USD

33.77

+0.20 (0.60%)

At close: Aug 28, 2026, 4:00 PM EDT

33.90

+0.13 (0.38%)

After-hours: Aug 28, 2026, 8:00 PM EDT

TOPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	34.00	34.18	33.67	33.77	33.77	0.60%	9,293
Aug 27, 2026	33.86	33.86	33.23	33.57	33.57	1.57%	2,324
Aug 26, 2026	33.07	33.10	32.86	33.05	33.05	0.03%	4,758
Aug 25, 2026	32.96	33.11	32.92	33.04	33.04	0.59%	38,521
Aug 24, 2026	33.10	33.23	32.94	33.05	32.85	-0.24%	74,319
Aug 21, 2026	33.14	33.29	33.02	33.13	32.93	0.64%	34,469
Aug 20, 2026	33.25	33.32	32.92	32.92	32.72	-1.14%	43,120
Aug 19, 2026	33.15	33.54	33.02	33.30	33.09	0.27%	57,365
Aug 18, 2026	33.41	33.41	33.13	33.21	33.01	-1.42%	35,052
Aug 17, 2026	34.45	34.45	33.86	33.98	33.48	-1.28%	183,412
Aug 14, 2026	34.54	34.63	34.32	34.42	33.91	-0.29%	57,233
Aug 13, 2026	34.24	34.68	34.24	34.52	34.01	0.97%	56,957
Aug 12, 2026	34.66	34.72	34.19	34.19	33.69	-0.90%	66,105
Aug 11, 2026	35.00	35.00	34.40	34.50	33.99	-1.18%	69,501
Aug 10, 2026	35.07	35.39	34.99	35.14	34.40	-0.34%	85,255
Aug 7, 2026	35.05	35.36	35.05	35.26	34.51	0.63%	31,622
Aug 6, 2026	34.88	35.11	34.83	35.04	34.30	0.54%	37,706
Aug 5, 2026	35.40	35.40	34.70	34.85	34.11	-0.88%	153,005
Aug 4, 2026	34.48	35.30	34.38	35.16	34.42	1.82%	75,098
Aug 3, 2026	33.92	34.80	33.92	34.74	33.80	3.30%	88,269
Jul 31, 2026	32.99	33.66	32.85	33.63	32.72	2.78%	75,815
Jul 30, 2026	32.16	32.89	32.16	32.72	31.84	3.06%	28,133
Jul 29, 2026	32.27	32.55	31.65	31.75	30.89	-1.49%	38,411
Jul 28, 2026	32.06	32.43	31.95	32.23	31.36	0.10%	53,792
Jul 27, 2026	33.48	33.48	32.34	32.43	31.33	-0.28%	78,562
Jul 24, 2026	32.80	32.94	32.52	32.52	31.42	-0.34%	39,127
Jul 23, 2026	33.16	33.16	32.46	32.63	31.52	-4.11%	66,963
Jul 22, 2026	33.95	34.20	33.84	34.03	32.88	-0.21%	27,155
Jul 21, 2026	34.03	34.21	33.93	34.10	32.94	0.38%	49,123
Jul 20, 2026	34.33	34.57	34.21	34.28	32.82	0.71%	214,242
Jul 17, 2026	34.00	34.35	33.69	34.04	32.59	-2.13%	40,580
Jul 16, 2026	35.04	35.24	34.51	34.78	33.30	-1.31%	41,140
Jul 15, 2026	34.75	35.29	34.75	35.24	33.74	1.91%	44,524
Jul 14, 2026	34.36	34.70	34.25	34.58	33.11	0.54%	165,856
Jul 13, 2026	34.79	35.05	34.58	34.69	32.93	-1.06%	85,908
Jul 10, 2026	34.77	35.11	34.68	35.06	33.28	1.15%	43,704
Jul 9, 2026	33.91	34.72	33.75	34.66	32.90	1.37%	62,623
Jul 8, 2026	33.95	34.24	33.87	34.19	32.45	-0.15%	28,268
Jul 7, 2026	34.17	34.40	34.02	34.24	32.50	-0.61%	54,967
Jul 6, 2026	33.95	34.65	33.95	34.61	32.70	2.55%	63,254
Jul 2, 2026	34.04	34.18	33.60	33.75	31.89	-0.74%	53,248
Jul 1, 2026	33.88	34.37	33.73	34.00	32.12	0.71%	37,133
Jun 30, 2026	33.04	33.80	33.04	33.76	31.90	2.14%	77,422
Jun 29, 2026	32.92	33.47	32.92	33.34	31.23	2.40%	108,428
Jun 26, 2026	32.10	32.82	32.01	32.56	30.50	0.52%	80,567
Jun 25, 2026	33.30	33.30	32.25	32.39	30.34	-2.44%	226,376
Jun 24, 2026	33.63	33.88	33.13	33.20	31.10	-0.57%	147,972
Jun 23, 2026	33.42	33.98	33.33	33.39	31.28	-1.97%	154,419
Jun 22, 2026	35.19	35.19	34.27	34.27	31.91	-2.84%	106,795
Jun 18, 2026	35.02	35.35	34.66	35.27	32.84	1.79%	65,482