Roundhill Top WeeklyPay ETF (TOPW)

BATS: TOPW · Real-Time Price · USD

34.44

+0.21 (0.61%)

At close: Oct 9, 2026, 4:00 PM EDT

34.43

-0.01 (-0.03%)

After-hours: Oct 9, 2026, 8:00 PM EDT

TOPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	34.47	34.53	34.33	34.44	34.44	0.61%	35,012
Oct 8, 2026	34.70	34.73	34.11	34.23	34.23	-1.50%	8,466
Oct 7, 2026	34.71	34.83	34.50	34.75	34.75	-0.14%	4,145
Oct 6, 2026	34.76	35.00	34.65	34.80	34.80	0.79%	69,135
Oct 5, 2026	34.40	34.87	34.36	34.78	34.53	1.49%	70,592
Oct 2, 2026	34.11	34.50	34.11	34.27	34.02	1.84%	162,685
Oct 1, 2026	33.92	34.00	33.55	33.65	33.40	-0.15%	42,755
Sep 30, 2026	33.86	34.11	33.70	33.70	33.45	0.27%	35,636
Sep 29, 2026	33.89	33.89	33.61	33.61	33.36	-0.63%	83,856
Sep 28, 2026	34.30	34.35	33.96	34.06	33.58	-1.36%	84,370
Sep 25, 2026	34.40	34.55	34.21	34.53	34.04	0.94%	87,613
Sep 24, 2026	33.87	34.32	33.87	34.21	33.72	0.23%	23,701
Sep 23, 2026	34.57	34.59	34.12	34.13	33.64	-1.47%	32,897
Sep 22, 2026	34.60	34.81	34.57	34.64	34.15	-0.03%	37,056
Sep 21, 2026	33.98	34.93	33.98	34.88	34.16	3.29%	78,278
Sep 18, 2026	33.79	33.85	33.53	33.77	33.07	0.51%	38,828
Sep 17, 2026	33.61	33.69	33.33	33.60	32.90	2.13%	26,529
Sep 16, 2026	33.05	33.31	32.75	32.90	32.22	-0.30%	42,321
Sep 15, 2026	33.09	33.32	32.90	33.00	32.32	-0.81%	28,502
Sep 14, 2026	33.18	33.64	33.13	33.49	32.58	-0.06%	37,134
Sep 11, 2026	33.51	33.78	33.51	33.51	32.60	1.06%	29,046
Sep 10, 2026	33.08	33.30	33.02	33.16	32.26	-0.51%	52,476
Sep 9, 2026	33.34	33.37	33.16	33.33	32.42	-0.12%	22,647
Sep 8, 2026	33.50	33.68	33.45	33.62	32.46	-0.09%	35,512
Sep 4, 2026	33.87	33.88	33.51	33.65	32.49	-0.68%	17,841
Sep 3, 2026	33.49	34.13	33.49	33.88	32.72	1.68%	227,903
Sep 2, 2026	33.18	33.50	33.14	33.32	32.17	0.36%	40,659
Sep 1, 2026	32.95	33.37	32.78	33.20	32.06	-0.87%	29,242
Aug 31, 2026	33.55	33.69	33.50	33.68	32.34	-0.27%	61,647
Aug 28, 2026	33.75	34.18	33.65	33.77	32.43	0.60%	55,180
Aug 27, 2026	33.34	33.67	33.11	33.57	32.24	1.57%	38,601
Aug 26, 2026	33.10	33.11	32.86	33.05	31.74	0.03%	49,541
Aug 25, 2026	32.96	33.11	32.92	33.04	31.73	0.59%	38,521
Aug 24, 2026	33.10	33.23	32.94	33.05	31.54	-0.24%	74,319
Aug 21, 2026	33.14	33.29	33.02	33.13	31.62	0.64%	34,469
Aug 20, 2026	33.25	33.32	32.92	32.92	31.42	-1.14%	43,120
Aug 19, 2026	33.15	33.54	33.02	33.30	31.78	0.27%	57,365
Aug 18, 2026	33.41	33.41	33.13	33.21	31.69	-1.42%	35,052
Aug 17, 2026	34.45	34.45	33.86	33.98	32.15	-1.28%	183,412
Aug 14, 2026	34.54	34.63	34.32	34.42	32.56	-0.29%	57,233
Aug 13, 2026	34.24	34.68	34.24	34.52	32.66	0.97%	56,957
Aug 12, 2026	34.66	34.72	34.19	34.19	32.35	-0.90%	66,105
Aug 11, 2026	35.00	35.00	34.40	34.50	32.64	-1.18%	69,501
Aug 10, 2026	35.07	35.39	34.99	35.14	33.03	-0.34%	85,255
Aug 7, 2026	35.05	35.36	35.05	35.26	33.14	0.63%	31,622
Aug 6, 2026	34.88	35.11	34.83	35.04	32.94	0.54%	37,706
Aug 5, 2026	35.40	35.40	34.70	34.85	32.76	-0.88%	153,005
Aug 4, 2026	34.48	35.30	34.38	35.16	33.05	1.82%	75,098
Aug 3, 2026	33.92	34.80	33.92	34.74	32.46	3.30%	88,269
Jul 31, 2026	32.99	33.66	32.85	33.63	31.42	2.78%	75,815