Roundhill Top WeeklyPay ETF (TOPW)

BATS: TOPW · Real-Time Price · USD

33.77

+0.17 (0.51%)

At close: Sep 18, 2026, 4:00 PM EDT

33.65

-0.13 (-0.37%)

After-hours: Sep 18, 2026, 8:00 PM EDT

TOPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.00	34.00	33.56	33.77	33.77	0.51%	3,166
Sep 17, 2026	33.61	33.67	33.35	33.60	33.60	2.13%	2,664
Sep 16, 2026	33.33	33.33	32.75	32.90	32.90	-0.30%	5,705
Sep 15, 2026	33.09	33.32	32.90	33.00	33.00	-0.81%	28,502
Sep 14, 2026	33.18	33.64	33.13	33.49	33.27	-0.06%	37,134
Sep 11, 2026	33.51	33.78	33.51	33.51	33.29	1.06%	29,046
Sep 10, 2026	33.08	33.30	33.02	33.16	32.94	-0.51%	52,476
Sep 9, 2026	33.34	33.37	33.16	33.33	33.11	-0.12%	22,647
Sep 8, 2026	33.50	33.68	33.45	33.62	33.15	-0.09%	35,512
Sep 4, 2026	33.87	33.88	33.51	33.65	33.18	-0.68%	17,841
Sep 3, 2026	33.49	34.13	33.49	33.88	33.41	1.68%	227,903
Sep 2, 2026	33.18	33.50	33.14	33.32	32.86	0.36%	40,659
Sep 1, 2026	32.95	33.37	32.78	33.20	32.74	-0.87%	29,242
Aug 31, 2026	33.55	33.69	33.50	33.68	33.03	-0.27%	61,647
Aug 28, 2026	33.75	34.18	33.65	33.77	33.11	0.60%	55,180
Aug 27, 2026	33.34	33.67	33.11	33.57	32.92	1.57%	38,601
Aug 26, 2026	33.10	33.11	32.86	33.05	32.41	0.03%	49,541
Aug 25, 2026	32.96	33.11	32.92	33.04	32.40	0.59%	38,521
Aug 24, 2026	33.10	33.23	32.94	33.05	32.21	-0.24%	74,319
Aug 21, 2026	33.14	33.29	33.02	33.13	32.29	0.64%	34,469
Aug 20, 2026	33.25	33.32	32.92	32.92	32.08	-1.14%	43,120
Aug 19, 2026	33.15	33.54	33.02	33.30	32.45	0.27%	57,365
Aug 18, 2026	33.41	33.41	33.13	33.21	32.36	-1.42%	35,052
Aug 17, 2026	34.45	34.45	33.86	33.98	32.83	-1.28%	183,412
Aug 14, 2026	34.54	34.63	34.32	34.42	33.25	-0.29%	57,233
Aug 13, 2026	34.24	34.68	34.24	34.52	33.35	0.97%	56,957
Aug 12, 2026	34.66	34.72	34.19	34.19	33.03	-0.90%	66,105
Aug 11, 2026	35.00	35.00	34.40	34.50	33.33	-1.18%	69,501
Aug 10, 2026	35.07	35.39	34.99	35.14	33.73	-0.34%	85,255
Aug 7, 2026	35.05	35.36	35.05	35.26	33.84	0.63%	31,622
Aug 6, 2026	34.88	35.11	34.83	35.04	33.63	0.54%	37,706
Aug 5, 2026	35.40	35.40	34.70	34.85	33.45	-0.88%	153,005
Aug 4, 2026	34.48	35.30	34.38	35.16	33.75	1.82%	75,098
Aug 3, 2026	33.92	34.80	33.92	34.74	33.15	3.30%	88,269
Jul 31, 2026	32.99	33.66	32.85	33.63	32.09	2.78%	75,815
Jul 30, 2026	32.16	32.89	32.16	32.72	31.22	3.06%	28,133
Jul 29, 2026	32.27	32.55	31.65	31.75	30.29	-1.49%	38,411
Jul 28, 2026	32.06	32.43	31.95	32.23	30.75	0.10%	53,792
Jul 27, 2026	33.48	33.48	32.34	32.43	30.72	-0.28%	78,562
Jul 24, 2026	32.80	32.94	32.52	32.52	30.81	-0.34%	39,127
Jul 23, 2026	33.16	33.16	32.46	32.63	30.91	-4.11%	66,963
Jul 22, 2026	33.95	34.20	33.84	34.03	32.24	-0.21%	27,155
Jul 21, 2026	34.03	34.21	33.93	34.10	32.30	0.38%	49,123
Jul 20, 2026	34.33	34.57	34.21	34.28	32.18	0.71%	214,242
Jul 17, 2026	34.00	34.35	33.69	34.04	31.96	-2.13%	40,580
Jul 16, 2026	35.04	35.24	34.51	34.78	32.65	-1.31%	41,140
Jul 15, 2026	34.75	35.29	34.75	35.24	33.08	1.91%	44,524
Jul 14, 2026	34.36	34.70	34.25	34.58	32.46	0.54%	165,856
Jul 13, 2026	34.79	35.05	34.58	34.69	32.29	-1.06%	85,908
Jul 10, 2026	34.77	35.11	34.68	35.06	32.63	1.15%	43,704