TOPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.77	35.01	34.77	34.66	-	-	20,849
Jul 9, 2026	34.19	34.68	33.79	34.66	34.66	1.37%	2,414
Jul 8, 2026	33.95	34.26	33.84	34.19	34.19	-0.15%	3,918
Jul 7, 2026	34.17	34.40	34.02	34.24	34.24	-0.61%	54,966
Jul 6, 2026	33.95	34.65	33.95	34.61	34.45	2.55%	63,254
Jul 2, 2026	34.04	34.18	33.60	33.75	33.60	-0.74%	53,248
Jul 1, 2026	33.88	34.37	33.73	34.00	33.84	0.71%	37,133
Jun 30, 2026	33.04	33.80	33.04	33.76	33.61	2.14%	77,422
Jun 29, 2026	32.92	33.47	32.92	33.34	32.90	2.40%	108,428
Jun 26, 2026	32.10	32.82	32.01	32.56	32.13	0.52%	80,567
Jun 25, 2026	33.30	33.30	32.25	32.39	31.96	-2.44%	226,376
Jun 24, 2026	33.63	33.88	33.13	33.20	32.76	-0.57%	147,972
Jun 23, 2026	33.42	33.98	33.33	33.39	32.95	-1.97%	154,419
Jun 22, 2026	35.19	35.19	34.27	34.27	33.61	-2.84%	106,795
Jun 18, 2026	35.02	35.35	34.66	35.27	34.60	1.79%	65,482
Jun 17, 2026	35.38	35.44	34.50	34.65	33.99	-2.37%	98,153
Jun 16, 2026	35.54	35.65	35.41	35.49	34.81	-0.72%	68,003
Jun 15, 2026	35.37	36.11	35.37	35.91	35.06	3.07%	90,327
Jun 12, 2026	35.23	35.23	34.48	34.84	34.02	-0.23%	45,940
Jun 11, 2026	34.73	35.07	34.09	34.92	34.10	1.13%	70,512
Jun 10, 2026	34.99	35.23	34.53	34.53	33.72	-2.65%	57,189
Jun 9, 2026	36.27	36.34	34.66	35.47	34.63	-1.42%	93,719
Jun 8, 2026	36.45	36.70	36.26	36.27	35.13	0.08%	86,402
Jun 5, 2026	37.79	37.79	36.13	36.24	35.10	-4.28%	80,131
Jun 4, 2026	37.50	37.89	37.41	37.86	36.67	-0.63%	90,521
Jun 3, 2026	38.69	38.69	37.95	38.10	36.91	-1.52%	68,119
Jun 2, 2026	38.74	38.95	38.44	38.69	37.48	-0.33%	60,189
Jun 1, 2026	39.20	39.22	38.94	39.06	37.60	0.03%	105,182
May 29, 2026	38.84	39.20	38.80	39.05	37.59	0.05%	64,514
May 28, 2026	38.70	39.03	38.50	39.03	37.57	0.85%	58,050
May 27, 2026	38.50	38.70	38.40	38.70	37.26	0.73%	65,813
May 26, 2026	38.80	38.97	38.55	38.71	36.99	0.23%	77,657
May 22, 2026	39.07	39.07	38.60	38.62	36.90	-0.54%	69,499
May 21, 2026	38.70	39.02	38.46	38.83	37.10	-0.05%	47,722
May 20, 2026	38.46	38.93	38.38	38.85	37.12	0.99%	73,028
May 19, 2026	38.76	38.83	38.25	38.47	36.76	-1.38%	82,307
May 18, 2026	39.60	39.61	38.96	39.32	37.27	-0.15%	86,074
May 15, 2026	39.48	39.82	39.18	39.38	37.33	-1.48%	53,243
May 14, 2026	39.50	40.13	39.50	39.97	37.89	1.40%	52,558
May 13, 2026	38.85	39.61	38.64	39.42	37.37	1.65%	62,542
May 12, 2026	38.85	38.95	38.38	38.78	36.76	-0.23%	68,637
May 11, 2026	39.03	39.39	38.78	39.11	36.84	-0.43%	108,633
May 8, 2026	39.03	39.34	38.91	39.28	37.00	1.11%	84,494
May 7, 2026	38.70	39.15	38.69	38.85	36.60	0.62%	58,187
May 6, 2026	37.91	38.62	37.91	38.61	36.37	1.79%	67,170
May 5, 2026	38.01	38.17	37.86	37.93	35.73	0.31%	76,677
May 4, 2026	38.00	38.27	37.75	38.09	35.62	-0.26%	85,844
May 1, 2026	37.95	38.48	37.95	38.19	35.72	0.87%	50,776
Apr 30, 2026	38.23	38.23	37.04	37.86	35.41	-0.37%	72,533
Apr 29, 2026	37.85	38.01	37.51	38.00	35.54	0.05%	93,406