Roundhill Top WeeklyPay ETF (TOPW)

BATS: TOPW · Real-Time Price · USD

32.17

-0.61 (-1.86%)

At close: Oct 29, 2026, 4:00 PM EDT

31.58

-0.59 (-1.83%)

Pre-market: Oct 30, 2026, 7:20 AM EDT

TOPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	32.26	32.27	32.01	32.17	32.17	-1.86%	28,373
Oct 28, 2026	32.68	32.89	32.58	32.78	32.78	0.15%	47,475
Oct 27, 2026	32.35	32.80	32.35	32.73	32.73	1.66%	40,027
Oct 26, 2026	32.14	32.56	32.14	32.35	32.19	1.09%	82,360
Oct 23, 2026	32.00	32.29	32.00	32.00	31.85	-0.81%	49,264
Oct 22, 2026	32.85	32.85	32.08	32.26	32.10	-3.21%	56,844
Oct 21, 2026	33.20	33.49	33.00	33.33	33.17	0.88%	41,018
Oct 20, 2026	33.01	33.22	32.68	33.04	32.88	-0.15%	63,666
Oct 19, 2026	33.20	33.54	33.10	33.33	32.93	1.66%	80,964
Oct 16, 2026	33.59	33.59	32.61	32.78	32.39	-2.27%	37,030
Oct 15, 2026	33.24	33.67	33.18	33.54	33.14	-0.74%	70,494
Oct 14, 2026	34.23	34.34	33.58	33.79	33.39	-1.86%	169,195
Oct 13, 2026	34.25	34.57	34.21	34.43	34.02	0.54%	79,986
Oct 12, 2026	34.47	34.64	34.42	34.47	33.84	0.07%	58,311
Oct 9, 2026	34.47	34.53	34.33	34.44	33.81	0.61%	35,012
Oct 8, 2026	34.70	34.74	34.12	34.23	33.61	-1.50%	46,559
Oct 7, 2026	34.71	34.80	34.51	34.75	34.12	-0.14%	41,945
Oct 6, 2026	34.76	35.00	34.65	34.80	34.17	0.79%	69,135
Oct 5, 2026	34.40	34.87	34.36	34.78	33.90	1.49%	70,592
Oct 2, 2026	34.11	34.50	34.11	34.27	33.40	1.84%	162,685
Oct 1, 2026	33.92	34.00	33.55	33.65	32.80	-0.15%	42,755
Sep 30, 2026	33.86	34.11	33.70	33.70	32.85	0.27%	35,636
Sep 29, 2026	33.89	33.89	33.61	33.61	32.76	-0.63%	83,856
Sep 28, 2026	34.30	34.35	33.96	34.06	32.97	-1.36%	84,370
Sep 25, 2026	34.40	34.55	34.21	34.53	33.42	0.94%	87,613
Sep 24, 2026	33.87	34.32	33.87	34.21	33.11	0.23%	23,701
Sep 23, 2026	34.57	34.59	34.12	34.13	33.03	-1.47%	32,897
Sep 22, 2026	34.60	34.81	34.57	34.64	33.53	-0.03%	37,056
Sep 21, 2026	33.98	34.93	33.98	34.88	33.54	3.29%	78,278
Sep 18, 2026	33.79	33.85	33.53	33.77	32.47	0.51%	38,828
Sep 17, 2026	33.61	33.69	33.33	33.60	32.31	2.13%	26,529
Sep 16, 2026	33.05	33.31	32.75	32.90	31.63	-0.30%	42,321
Sep 15, 2026	33.09	33.32	32.90	33.00	31.73	-0.81%	28,502
Sep 14, 2026	33.18	33.64	33.13	33.49	31.99	-0.06%	37,134
Sep 11, 2026	33.51	33.78	33.51	33.51	32.01	1.06%	29,046
Sep 10, 2026	33.08	33.30	33.02	33.16	31.67	-0.51%	52,476
Sep 9, 2026	33.34	33.37	33.16	33.33	31.84	-0.12%	22,647
Sep 8, 2026	33.50	33.68	33.45	33.62	31.88	-0.09%	35,512
Sep 4, 2026	33.87	33.88	33.51	33.65	31.90	-0.68%	17,841
Sep 3, 2026	33.49	34.13	33.49	33.88	32.12	1.68%	227,903
Sep 2, 2026	33.18	33.50	33.14	33.32	31.59	0.36%	40,659
Sep 1, 2026	32.95	33.37	32.78	33.20	31.48	-0.87%	29,242
Aug 31, 2026	33.55	33.69	33.50	33.68	31.75	-0.27%	61,647
Aug 28, 2026	33.75	34.18	33.65	33.77	31.84	0.60%	55,180
Aug 27, 2026	33.34	33.67	33.11	33.57	31.65	1.57%	38,601
Aug 26, 2026	33.10	33.11	32.86	33.05	31.16	0.03%	49,541
Aug 25, 2026	32.96	33.11	32.92	33.04	31.15	0.59%	38,521
Aug 24, 2026	33.10	33.23	32.94	33.05	30.97	-0.24%	74,319
Aug 21, 2026	33.14	33.29	33.02	33.13	31.04	0.64%	34,469
Aug 20, 2026	33.25	33.32	32.92	32.92	30.85	-1.14%	43,120