TOPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	38.24	38.49	37.95	38.34	38.34	1.29%	11,581
Apr 16, 2026	37.84	38.00	37.48	37.85	37.85	0.08%	6,161
Apr 15, 2026	37.13	37.85	37.07	37.82	37.82	2.80%	5,240
Apr 14, 2026	36.02	36.85	36.02	36.79	36.79	1.91%	69,246
Apr 13, 2026	35.67	36.16	35.48	36.10	35.80	0.98%	65,988
Apr 10, 2026	35.50	35.96	35.50	35.75	35.45	0.82%	67,574
Apr 9, 2026	34.98	35.49	34.83	35.46	35.16	1.81%	57,283
Apr 8, 2026	35.20	35.32	34.70	34.83	34.54	2.90%	63,057
Apr 7, 2026	33.60	33.85	33.05	33.85	33.57	-0.03%	96,895
Apr 6, 2026	33.82	34.00	33.65	33.86	33.40	0.12%	103,205
Apr 2, 2026	33.26	33.82	33.00	33.82	33.36	0.09%	63,098
Apr 1, 2026	33.72	34.03	33.65	33.79	33.33	1.69%	54,764
Mar 31, 2026	32.34	33.51	32.34	33.23	32.77	4.23%	94,195
Mar 30, 2026	32.47	32.55	31.88	31.88	31.25	-0.99%	124,500
Mar 27, 2026	32.84	32.90	32.14	32.20	31.56	-2.88%	133,440
Mar 26, 2026	33.70	33.94	33.14	33.16	32.50	-2.74%	64,050
Mar 25, 2026	34.30	34.49	34.04	34.09	33.42	0.50%	57,672
Mar 24, 2026	34.06	34.20	33.85	33.92	33.25	-1.40%	83,261
Mar 23, 2026	34.55	34.98	34.40	34.40	33.50	0.70%	94,539
Mar 20, 2026	34.91	34.91	33.83	34.16	33.26	-1.58%	62,139
Mar 19, 2026	34.58	35.00	34.32	34.71	33.80	-1.00%	69,014
Mar 18, 2026	35.59	35.83	35.06	35.06	34.14	-1.96%	54,463
Mar 17, 2026	35.57	36.00	35.40	35.76	34.82	0.08%	56,069
Mar 16, 2026	35.55	36.00	35.54	35.73	34.47	2.55%	98,334
Mar 13, 2026	35.66	35.86	34.84	34.84	33.61	-1.69%	89,895
Mar 12, 2026	35.72	35.90	35.30	35.44	34.19	-1.58%	71,023
Mar 11, 2026	36.08	36.46	35.77	36.01	34.74	0.08%	56,962
Mar 10, 2026	36.30	36.44	35.83	35.98	34.71	-1.13%	61,686
Mar 9, 2026	35.46	36.62	35.32	36.39	34.78	1.22%	112,362
Mar 6, 2026	35.98	36.33	35.84	35.95	34.36	-2.00%	63,564
Mar 5, 2026	36.78	37.13	36.17	36.69	35.07	-0.31%	57,481
Mar 4, 2026	36.06	37.09	36.06	36.80	35.18	3.17%	88,887
Mar 3, 2026	34.99	35.86	34.64	35.67	34.10	-1.90%	86,211
Mar 2, 2026	35.29	36.53	35.29	36.36	34.44	0.39%	124,524
Feb 27, 2026	35.70	36.22	35.69	36.22	34.31	0.17%	95,674
Feb 26, 2026	36.26	36.48	35.74	36.16	34.25	-0.93%	60,511
Feb 25, 2026	35.85	36.62	35.84	36.50	34.57	3.43%	103,733
Feb 24, 2026	34.76	35.44	34.54	35.29	33.43	0.40%	115,059
Feb 23, 2026	35.60	35.82	34.99	35.15	33.03	-2.69%	129,922
Feb 20, 2026	35.49	36.46	35.49	36.12	33.95	0.95%	107,388
Feb 19, 2026	35.66	35.95	35.54	35.78	33.63	-0.56%	102,664
Feb 18, 2026	35.74	36.40	35.70	35.98	33.81	0.14%	108,946
Feb 17, 2026	35.66	36.24	35.21	35.93	33.55	-0.25%	155,333
Feb 13, 2026	35.50	36.34	35.43	36.02	33.63	1.38%	112,761
Feb 12, 2026	36.78	36.81	35.49	35.53	33.17	-2.90%	174,285
Feb 11, 2026	37.39	37.39	36.36	36.59	34.16	-1.59%	198,653
Feb 10, 2026	37.54	37.90	37.18	37.18	34.71	-1.14%	96,859
Feb 9, 2026	37.06	38.06	36.95	37.61	34.87	1.02%	213,066
Feb 6, 2026	35.92	37.41	35.92	37.23	34.52	4.93%	288,226
Feb 5, 2026	36.04	36.44	35.42	35.48	32.90	-2.87%	529,169