Twin Oak Strategic Solutions ETF (TOS)
BATS: TOS · Real-Time Price · USD
24.91
+0.38 (1.55%)
At close: Apr 1, 2026, 4:00 PM EDT
24.91
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
TOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.20 | 25.20 | 24.91 | 24.91 | 24.91 | 1.55% | 612 |
| Mar 31, 2026 | 24.15 | 24.53 | 24.15 | 24.53 | 24.53 | 3.62% | 1,399 |
| Mar 30, 2026 | 23.73 | 23.73 | 23.67 | 23.67 | 23.67 | -2.07% | 2,097 |
| Mar 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.83% | 31 |
| Mar 26, 2026 | 24.47 | 24.47 | 24.37 | 24.37 | 24.37 | -3.63% | 266 |
| Mar 25, 2026 | 25.37 | 25.37 | 25.29 | 25.29 | 25.29 | 0.91% | 103 |
| Mar 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.28% | 107 |
| Mar 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.12% | 157 |
| Mar 20, 2026 | 24.47 | 24.53 | 24.23 | 24.23 | 24.23 | -3.87% | 1,417 |
| Mar 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.38% | 102 |
| Mar 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% | 10 |
| Mar 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.07% | 61 |
| Mar 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.28% | 87 |
| Mar 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.70% | 19 |
| Mar 12, 2026 | 25.07 | 25.25 | 25.03 | 25.03 | 25.03 | -1.97% | 2,543 |
| Mar 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.69% | 24 |
| Mar 10, 2026 | 25.91 | 26.09 | 25.71 | 25.71 | 25.71 | 0.63% | 755 |
| Mar 9, 2026 | 25.13 | 25.55 | 25.13 | 25.55 | 25.55 | 1.85% | 384 |
| Mar 6, 2026 | 25.30 | 25.30 | 25.09 | 25.09 | 25.09 | -2.69% | 174 |
| Mar 5, 2026 | 25.58 | 25.78 | 25.50 | 25.78 | 25.78 | -1.82% | 763 |
| Mar 4, 2026 | 26.54 | 26.55 | 26.03 | 26.26 | 26.26 | 0.42% | 1,258 |
| Mar 3, 2026 | 25.86 | 26.15 | 25.72 | 26.15 | 26.15 | -2.47% | 1,062 |
| Mar 2, 2026 | 26.58 | 26.81 | 26.58 | 26.81 | 26.81 | 1.80% | 655 |
| Feb 27, 2026 | 26.23 | 26.34 | 26.23 | 26.34 | 26.34 | 0.45% | 1,181 |
| Feb 26, 2026 | 26.35 | 26.35 | 26.22 | 26.22 | 26.22 | -2.09% | 510 |
| Feb 25, 2026 | 26.91 | 26.91 | 26.78 | 26.78 | 26.78 | 1.78% | 225 |
| Feb 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.95% | 107 |
| Feb 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.25% | 7 |
| Feb 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.79% | 171 |
| Feb 19, 2026 | 25.50 | 25.67 | 25.50 | 25.67 | 25.67 | 0.16% | 478 |
| Feb 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.56% | - |
| Feb 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.62% | 132 |
| Feb 13, 2026 | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | 0.30% | 200 |
| Feb 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.15% | - |
| Feb 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.49% | 103 |
| Feb 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | -0.83% | 165 |
| Feb 9, 2026 | 25.68 | 25.69 | 25.64 | 25.64 | 25.64 | 2.14% | 810 |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3.86% | 1 |
| Feb 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.27% | 34 |
| Feb 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.22% | 51 |
| Feb 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.10% | 113 |
| Feb 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.34% | 6 |
| Jan 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.10% | 55 |
| Jan 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.06% | 19 |