Twin Oak Strategic Solutions ETF (TOS)
BATS: TOS · Real-Time Price · USD
26.13
+0.46 (1.79%)
Feb 20, 2026, 4:00 PM EST - Market closed
TOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.79% | 171 |
| Feb 19, 2026 | 25.50 | 25.67 | 25.50 | 25.67 | 25.67 | 0.16% | 478 |
| Feb 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.56% | - |
| Feb 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.62% | 132 |
| Feb 13, 2026 | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | 0.30% | 200 |
| Feb 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.15% | - |
| Feb 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.49% | 103 |
| Feb 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | -0.83% | 165 |
| Feb 9, 2026 | 25.68 | 25.69 | 25.64 | 25.64 | 25.64 | 2.14% | 810 |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3.86% | 1 |
| Feb 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.27% | 34 |
| Feb 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.22% | 51 |
| Feb 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.10% | 113 |
| Feb 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.34% | 6 |
| Jan 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.10% | 55 |
| Jan 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.06% | 19 |