TOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	28.54	29.06	28.45	28.64	28.64	-	7
Oct 15, 2026	28.44	28.64	28.38	28.64	28.64	-1.92%	646
Oct 14, 2026	29.20	29.20	29.20	29.20	29.20	-2.18%	41
Oct 13, 2026	29.57	29.85	29.57	29.85	29.85	-0.56%	214
Oct 12, 2026	29.99	30.01	29.99	30.01	30.01	-1.37%	125
Oct 9, 2026	30.43	30.43	30.43	30.43	30.43	0.43%	38
Oct 8, 2026	30.30	30.30	30.30	30.30	30.30	-1.75%	23
Oct 7, 2026	30.84	30.84	30.84	30.84	30.84	-1.14%	113
Oct 6, 2026	31.20	31.20	31.20	31.20	31.20	0.31%	101
Oct 5, 2026	30.78	31.10	30.78	31.10	31.10	0.35%	1,237
Oct 2, 2026	30.99	30.99	30.99	30.99	30.99	1.37%	15
Oct 1, 2026	30.26	30.57	30.26	30.57	30.57	0.47%	143
Sep 30, 2026	30.43	30.43	30.43	30.43	30.43	0.08%	17
Sep 29, 2026	30.41	30.41	30.41	30.41	30.41	0.13%	106
Sep 28, 2026	30.37	30.37	30.37	30.37	30.37	-0.08%	14
Sep 25, 2026	30.39	30.39	30.39	30.39	30.39	0.45%	13
Sep 24, 2026	30.26	30.26	30.26	30.26	30.26	-0.67%	62
Sep 23, 2026	30.46	30.46	30.46	30.46	30.46	-0.66%	16
Sep 22, 2026	30.66	30.66	30.66	30.66	30.66	0.76%	16
Sep 21, 2026	30.80	30.80	30.08	30.43	30.43	1.15%	248
Sep 18, 2026	30.09	30.09	30.09	30.09	30.09	1.41%	13
Sep 17, 2026	29.67	29.67	29.67	29.67	29.67	1.49%	49
Sep 16, 2026	29.23	29.23	29.23	29.23	29.23	0.30%	14
Sep 15, 2026	29.29	29.30	29.14	29.14	29.14	-0.70%	413
Sep 14, 2026	29.39	29.39	29.35	29.35	29.35	-3.20%	646
Sep 11, 2026	30.15	30.32	30.15	30.32	30.32	0.42%	114
Sep 10, 2026	30.19	30.19	30.19	30.19	30.19	-1.04%	167
Sep 9, 2026	30.51	30.51	30.51	30.51	30.51	-0.19%	14
Sep 8, 2026	30.60	30.60	30.57	30.57	30.57	1.37%	531
Sep 4, 2026	30.16	30.16	30.16	30.16	30.16	1.40%	93
Sep 3, 2026	29.52	29.74	29.46	29.74	29.74	0.45%	1,914
Sep 2, 2026	29.61	29.61	29.61	29.61	29.61	0.35%	13
Sep 1, 2026	29.51	29.51	29.51	29.51	29.50	-1.04%	26
Aug 31, 2026	29.81	29.81	29.81	29.81	29.81	-0.48%	16
Aug 28, 2026	29.96	29.96	29.96	29.96	29.96	-0.80%	84
Aug 27, 2026	30.20	30.20	30.20	30.20	30.20	0.52%	15
Aug 26, 2026	30.04	30.04	30.04	30.04	30.04	0.36%	139
Aug 25, 2026	30.00	30.00	29.94	29.94	29.94	0.55%	1,078
Aug 24, 2026	30.03	30.03	29.78	29.78	29.77	-1.08%	215
Aug 21, 2026	30.10	30.10	30.10	30.10	30.10	0.68%	65
Aug 20, 2026	29.71	29.90	29.71	29.90	29.90	0.26%	469
Aug 19, 2026	30.00	30.00	29.82	29.82	29.82	-0.37%	347
Aug 18, 2026	30.04	30.04	29.80	29.93	29.93	-2.37%	988
Aug 17, 2026	30.62	30.65	30.62	30.65	30.65	1.06%	230
Aug 14, 2026	30.41	30.41	30.33	30.33	30.33	0.04%	271
Aug 13, 2026	30.31	30.32	30.31	30.32	30.32	1.15%	493
Aug 12, 2026	30.06	30.06	29.98	29.98	29.98	2.18%	349
Aug 11, 2026	29.32	29.34	29.32	29.34	29.34	0.34%	949
Aug 10, 2026	29.24	29.24	29.24	29.24	29.24	-1.24%	106
Aug 7, 2026	29.61	29.61	29.61	29.61	29.61	0.84%	117