Skip to main content
logo
Twin Oak Strategic Solutions ETF (TOS)
BATS: TOS · Real-Time Price · USD
30.33
+0.01 (0.04%)
At close: Aug 14, 2026, 4:00 PM EDT
30.41
+0.08 (0.25%)
After-hours: Aug 14, 2026, 8:00 PM EDT

TOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202630.4130.4130.3330.3330.330.04%271
Aug 13, 202630.3130.3230.3130.3230.321.15%493
Aug 12, 202630.0630.0629.9829.9829.982.18%349
Aug 11, 202629.3229.3429.3229.3429.340.34%949
Aug 10, 202629.2429.2429.2429.2429.24-1.24%106
Aug 7, 202629.6129.6129.6129.6129.610.84%117
Aug 6, 202629.6629.6629.3629.3629.36-0.05%384
Aug 5, 202629.8029.8029.3729.3729.370.44%384
Aug 4, 202628.9629.2528.9629.2529.243.12%492
Aug 3, 202628.3228.3928.3228.3628.361.09%835
Jul 31, 202628.5828.5828.0528.0528.051.64%662
Jul 30, 202627.6027.6027.6027.6027.604.90%109
Jul 29, 202626.3126.3126.3126.3126.31-3.12%296
Jul 28, 202626.6227.3926.6227.1627.16-2.72%1,545
Jul 27, 202627.8828.1227.8827.9227.92-2.62%483
Jul 24, 202628.6728.6728.6628.6728.67-1.76%403
Jul 23, 202629.1829.1829.1829.1829.18-0.57%13
Jul 22, 202629.5029.5029.3529.3529.350.74%310
Jul 21, 202629.3529.3528.8529.1329.133.38%1,486
Jul 20, 202628.4328.4328.1828.1828.180.07%740
Jul 17, 202628.1928.3428.1628.1628.16-2.01%748
Jul 16, 202628.9928.9928.7428.7428.74-3.00%348
Jul 15, 202629.6329.6329.6329.6329.630.48%137
Jul 14, 202629.4829.4929.3629.4929.490.74%1,832
Jul 13, 202629.2729.2729.2729.2729.27-1.88%13
Jul 10, 202629.9729.9729.8329.8329.83-0.80%1,211
Jul 9, 202629.7830.4229.7830.0830.082.62%45,111
Jul 8, 202628.5829.3128.5829.3129.311.08%1,649
Jul 7, 202628.8628.9928.8628.9928.99-2.38%213
Jul 6, 202629.7029.7029.7029.7029.701.27%167
Jul 2, 202629.9129.9729.3329.3329.33-1.96%3,534
Jul 1, 202629.9129.9129.9129.9129.91-2.84%328
Jun 30, 202630.7930.7930.7930.7930.791.25%250
Jun 29, 202629.6530.4129.6530.4130.411.40%298
Jun 26, 202629.8929.9929.8929.9929.99-0.72%175
Jun 25, 202626.9430.3026.9430.2030.200.92%3,652
Jun 24, 202629.9329.9329.9329.9329.93-0.50%5
Jun 23, 202630.3430.3430.0830.0830.08-2.93%320
Jun 22, 202631.3231.3230.9930.9930.990.44%635
Jun 18, 202630.9230.9330.8430.8530.851.60%5,119
Jun 17, 202630.3730.3730.3730.3730.37-0.11%24
Jun 16, 202630.7330.7330.4030.4030.40-1.27%2,009
Jun 15, 202630.8130.8130.7930.7930.792.79%241
Jun 12, 202629.9629.9629.9629.9629.961.18%17
Jun 11, 202629.0129.6128.9129.6129.613.61%2,080
Jun 10, 202629.0029.3328.5828.5828.58-1.74%2,559
Jun 9, 202629.9729.9728.7529.0829.08-1.20%23,379
Jun 8, 202629.3029.6729.3029.4329.431.97%896
Jun 5, 202628.8728.8728.8728.8728.87-4.55%129
Jun 4, 202629.6430.3629.6430.2430.240.39%2,013