TOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.33	27.33	27.33	27.34	27.34	-1.08%	74
Nov 12, 2026	27.36	27.64	27.36	27.64	27.63	-0.44%	317
Nov 11, 2026	27.76	27.76	27.76	27.76	27.76	1.36%	12
Nov 10, 2026	27.39	27.39	27.39	27.39	27.38	0.01%	25
Nov 9, 2026	27.38	27.38	27.38	27.38	27.38	3.36%	15
Nov 6, 2026	26.49	26.49	26.49	26.49	26.49	0.88%	8
Nov 5, 2026	26.26	26.26	26.26	26.26	26.26	-5.64%	23
Nov 4, 2026	27.55	27.83	27.52	27.83	27.83	-0.76%	1,714
Nov 3, 2026	28.04	28.04	28.04	28.04	28.04	1.22%	8
Nov 2, 2026	27.71	27.71	27.71	27.71	27.70	-1.11%	9
Oct 30, 2026	28.02	28.02	28.02	28.02	28.02	-3.11%	91
Oct 29, 2026	28.92	28.92	28.92	28.92	28.92	0.73%	23
Oct 28, 2026	28.71	28.71	28.71	28.71	28.71	0.54%	104
Oct 27, 2026	28.55	28.55	28.55	28.55	28.55	2.23%	18
Oct 26, 2026	28.08	28.08	27.93	27.93	27.93	0.86%	108
Oct 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.70%	16
Oct 22, 2026	27.89	27.89	27.89	27.89	27.89	-2.96%	1
Oct 21, 2026	28.74	28.74	28.74	28.74	28.74	1.24%	89
Oct 20, 2026	28.39	28.39	28.39	28.39	28.39	0.22%	57
Oct 19, 2026	28.32	28.32	28.32	28.32	28.32	0.25%	9
Oct 16, 2026	28.25	28.25	28.25	28.25	28.25	-1.34%	9
Oct 15, 2026	28.44	28.64	28.38	28.64	28.64	-1.92%	646
Oct 14, 2026	29.20	29.20	29.20	29.20	29.20	-2.18%	41
Oct 13, 2026	29.57	29.85	29.57	29.85	29.85	-0.56%	214
Oct 12, 2026	29.99	30.01	29.99	30.01	30.01	-1.37%	125
Oct 9, 2026	30.43	30.43	30.43	30.43	30.43	0.43%	38
Oct 8, 2026	30.30	30.30	30.30	30.30	30.30	-1.75%	23
Oct 7, 2026	30.84	30.84	30.84	30.84	30.84	-1.14%	113
Oct 6, 2026	31.20	31.20	31.20	31.20	31.20	0.31%	101
Oct 5, 2026	30.78	31.10	30.78	31.10	31.10	0.35%	1,237
Oct 2, 2026	30.99	30.99	30.99	30.99	30.99	1.37%	15
Oct 1, 2026	30.26	30.57	30.26	30.57	30.57	0.47%	143
Sep 30, 2026	30.43	30.43	30.43	30.43	30.43	0.08%	17
Sep 29, 2026	30.41	30.41	30.41	30.41	30.41	0.13%	106
Sep 28, 2026	30.37	30.37	30.37	30.37	30.37	-0.08%	14
Sep 25, 2026	30.39	30.39	30.39	30.39	30.39	0.45%	13
Sep 24, 2026	30.26	30.26	30.26	30.26	30.26	-0.67%	62
Sep 23, 2026	30.46	30.46	30.46	30.46	30.46	-0.66%	16
Sep 22, 2026	30.66	30.66	30.66	30.66	30.66	0.76%	16
Sep 21, 2026	30.80	30.80	30.08	30.43	30.43	1.15%	248
Sep 18, 2026	30.09	30.09	30.09	30.09	30.09	1.41%	13
Sep 17, 2026	29.67	29.67	29.67	29.67	29.67	1.49%	49
Sep 16, 2026	29.23	29.23	29.23	29.23	29.23	0.30%	14
Sep 15, 2026	29.29	29.30	29.14	29.14	29.14	-0.70%	413
Sep 14, 2026	29.39	29.39	29.35	29.35	29.35	-3.20%	646
Sep 11, 2026	30.15	30.32	30.15	30.32	30.32	0.42%	114
Sep 10, 2026	30.19	30.19	30.19	30.19	30.19	-1.04%	167
Sep 9, 2026	30.51	30.51	30.51	30.51	30.51	-0.19%	14
Sep 8, 2026	30.60	30.60	30.57	30.57	30.57	1.37%	531
Sep 4, 2026	30.16	30.16	30.16	30.16	30.16	1.40%	93