TOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.79	30.79	30.79	30.79	30.79	1.25%	250
Jun 29, 2026	29.65	30.41	29.65	30.41	30.41	1.40%	298
Jun 26, 2026	29.89	29.99	29.89	29.99	29.99	-0.72%	175
Jun 25, 2026	26.94	30.30	26.94	30.20	30.20	0.92%	3,652
Jun 24, 2026	29.93	29.93	29.93	29.93	29.93	-0.50%	5
Jun 23, 2026	30.34	30.34	30.08	30.08	30.08	-2.93%	320
Jun 22, 2026	31.32	31.32	30.99	30.99	30.99	0.44%	635
Jun 18, 2026	30.92	30.93	30.84	30.85	30.85	1.60%	5,119
Jun 17, 2026	30.37	30.37	30.37	30.37	30.37	-0.11%	24
Jun 16, 2026	30.73	30.73	30.40	30.40	30.40	-1.27%	2,009
Jun 15, 2026	30.81	30.81	30.79	30.79	30.79	2.79%	241
Jun 12, 2026	29.96	29.96	29.96	29.96	29.96	1.18%	17
Jun 11, 2026	29.01	29.61	28.91	29.61	29.61	3.61%	2,080
Jun 10, 2026	29.00	29.33	28.58	28.58	28.58	-1.74%	2,559
Jun 9, 2026	29.97	29.97	28.75	29.08	29.08	-1.20%	23,379
Jun 8, 2026	29.30	29.67	29.30	29.43	29.43	1.97%	896
Jun 5, 2026	28.87	28.87	28.87	28.87	28.87	-4.55%	129
Jun 4, 2026	29.64	30.36	29.64	30.24	30.24	0.39%	2,013
Jun 3, 2026	30.17	30.17	30.13	30.13	30.13	-1.06%	693
Jun 2, 2026	30.08	30.45	30.08	30.45	30.45	2.73%	790
Jun 1, 2026	29.31	29.73	29.31	29.64	29.64	0.35%	953
May 29, 2026	29.50	29.53	29.50	29.53	29.53	-0.68%	437
May 28, 2026	29.79	29.79	29.74	29.74	29.74	-0.50%	465
May 27, 2026	29.70	29.89	29.70	29.89	29.88	0.43%	221
May 26, 2026	29.98	29.99	29.67	29.76	29.76	1.14%	3,260
May 22, 2026	29.72	29.72	29.42	29.42	29.42	0.13%	1,371
May 21, 2026	29.38	29.38	29.38	29.38	29.38	1.03%	175
May 20, 2026	28.98	29.08	28.98	29.08	29.08	2.05%	282
May 19, 2026	28.55	28.69	28.50	28.50	28.50	-1.12%	1,954
May 18, 2026	28.96	28.96	28.75	28.82	28.82	-1.14%	1,205
May 15, 2026	29.15	29.15	29.15	29.15	29.15	-2.45%	81
May 14, 2026	29.84	29.93	29.84	29.89	29.89	1.00%	546
May 13, 2026	29.17	29.59	29.17	29.59	29.59	1.42%	560
May 12, 2026	29.18	29.18	29.18	29.18	29.18	-0.74%	146
May 11, 2026	29.16	29.45	29.16	29.39	29.39	1.78%	1,152
May 8, 2026	28.87	28.90	28.65	28.88	28.88	1.56%	4,330
May 7, 2026	28.85	28.85	28.43	28.43	28.43	-2.02%	2,632
May 6, 2026	28.88	29.02	28.88	29.02	29.02	3.28%	264
May 5, 2026	28.06	28.23	28.06	28.10	28.10	1.00%	706
May 4, 2026	27.78	27.82	27.78	27.82	27.82	-0.12%	427
May 1, 2026	27.92	27.95	27.85	27.85	27.85	0.27%	1,082
Apr 30, 2026	27.34	27.80	27.34	27.78	27.78	1.79%	1,837
Apr 29, 2026	27.18	27.29	27.18	27.29	27.29	-0.56%	1,288
Apr 28, 2026	27.20	27.45	27.20	27.45	27.45	-1.80%	1,062
Apr 27, 2026	27.72	27.95	27.72	27.95	27.95	-0.44%	1,140
Apr 24, 2026	28.08	28.19	28.08	28.08	28.08	1.91%	3,025
Apr 23, 2026	27.64	27.64	27.41	27.55	27.55	-0.63%	3,162
Apr 22, 2026	27.68	27.72	27.68	27.72	27.72	1.29%	507
Apr 21, 2026	27.37	27.37	27.37	27.37	27.37	-1.13%	241
Apr 20, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%	41