Skip to main content
logo
Twin Oak Strategic Solutions ETF (TOS)
BATS: TOS · Real-Time Price · USD
29.15
-0.74 (-2.47%)
May 15, 2026, 4:00 PM EDT - Market closed

TOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202629.1529.1529.1529.1529.15-2.45%81
May 14, 202629.8429.9329.8429.8929.891.00%546
May 13, 202629.1729.5929.1729.5929.591.42%560
May 12, 202629.1829.1829.1829.1829.18-0.74%146
May 11, 202629.1629.4529.1629.3929.391.79%1,152
May 8, 202628.8728.9028.6528.8828.881.56%4,330
May 7, 202628.8528.8528.4328.4328.43-2.02%2,632
May 6, 202628.8829.0228.8829.0229.023.28%264
May 5, 202628.0628.2328.0628.1028.101.00%706
May 4, 202627.7827.8227.7827.8227.82-0.12%427
May 1, 202627.9227.9527.8527.8527.850.27%1,082
Apr 30, 202627.3427.8027.3427.7827.781.79%1,837
Apr 29, 202627.1827.2927.1827.2927.29-0.56%1,288
Apr 28, 202627.2027.4527.2027.4527.45-1.80%1,062
Apr 27, 202627.7227.9527.7227.9527.95-0.44%1,140
Apr 24, 202628.0828.1928.0828.0828.081.91%3,025
Apr 23, 202627.6427.6427.4127.5527.55-0.63%3,162
Apr 22, 202627.6827.7227.6827.7227.721.29%507
Apr 21, 202627.3727.3727.3727.3727.37-1.14%241
Apr 20, 202627.6827.6827.6827.6827.68-0.25%41
Apr 17, 202628.0228.0227.7527.7527.751.43%408
Apr 16, 202627.3527.3627.2627.3627.360.44%1,135
Apr 15, 202627.2427.2427.2427.2427.24-1.26%78
Apr 14, 202627.3827.5927.3827.5927.591.71%648
Apr 13, 202627.1327.1327.1327.1327.130.67%191
Apr 10, 202626.9627.0626.9526.9526.951.87%4,865
Apr 9, 202626.4526.4526.4526.4526.450.82%178
Apr 8, 202626.3426.3426.2426.2426.244.61%162
Apr 7, 202625.0825.0825.0825.0825.080.46%163
Apr 6, 202624.9724.9724.9724.9724.970.14%23
Apr 2, 202624.4024.9324.4024.9324.930.10%124
Apr 1, 202625.2025.2024.9124.9124.911.55%612
Mar 31, 202624.1524.5324.1524.5324.533.62%1,399
Mar 30, 202623.7323.7323.6723.6723.67-2.07%2,097
Mar 27, 202624.1724.1724.1724.1724.17-0.83%31
Mar 26, 202624.4724.4724.3724.3724.37-3.63%266
Mar 25, 202625.3725.3725.2925.2925.290.91%103
Mar 24, 202625.0625.0625.0625.0625.061.28%107
Mar 23, 202624.7524.7524.7524.7524.752.12%157
Mar 20, 202624.4724.5324.2324.2324.23-3.87%1,417
Mar 19, 202625.2125.2125.2125.2125.210.38%102
Mar 18, 202625.1125.1125.1125.1125.11-0.32%10
Mar 17, 202625.1925.1925.1925.1925.190.07%61
Mar 16, 202625.1825.1825.1825.1825.181.28%87
Mar 13, 202624.8624.8624.8624.8624.86-0.70%19
Mar 12, 202625.0725.2525.0325.0325.03-1.97%2,543
Mar 11, 202625.5425.5425.5425.5425.54-0.69%24
Mar 10, 202625.9126.0925.7125.7125.710.63%755
Mar 9, 202625.1325.5525.1325.5525.551.85%384
Mar 6, 202625.3025.3025.0925.0925.09-2.69%174