TOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	21.42	21.42	21.42	21.42	-	0.22%	164
Feb 12, 2026	21.75	21.75	21.37	21.37	21.37	-1.64%	923
Feb 11, 2026	21.72	21.73	21.72	21.73	21.73	-	106
Feb 10, 2026	21.85	21.85	21.73	21.73	21.73	-0.39%	245
Feb 9, 2026	21.82	21.85	21.82	21.82	21.82	0.47%	1,326
Feb 6, 2026	21.60	21.72	21.60	21.72	21.72	2.29%	1,005
Feb 5, 2026	21.30	21.34	21.23	21.23	21.23	-1.29%	826
Feb 4, 2026	21.55	21.55	21.51	21.51	21.51	-0.48%	469
Feb 3, 2026	21.61	21.61	21.61	21.61	21.61	-0.79%	132
Feb 2, 2026	21.67	21.78	21.67	21.78	21.78	0.59%	4,124
Jan 30, 2026	21.61	21.66	21.61	21.66	21.66	-0.52%	339
Jan 29, 2026	21.83	21.83	21.48	21.77	21.77	-0.27%	2,598
Jan 28, 2026	21.80	21.83	21.78	21.83	21.83	-0.02%	686
Jan 27, 2026	21.84	21.84	21.84	21.84	21.83	0.37%	27
Jan 26, 2026	21.76	21.77	21.74	21.75	21.75	0.44%	7,799
Jan 23, 2026	21.68	21.69	21.66	21.66	21.66	-0.09%	710
Jan 22, 2026	21.70	21.70	21.68	21.68	21.68	0.53%	101
Jan 21, 2026	21.56	21.56	21.56	21.56	21.56	1.21%	147
Jan 20, 2026	21.50	21.50	21.31	21.31	21.31	-2.06%	6,613
Jan 16, 2026	21.83	21.84	21.75	21.75	21.75	0.04%	1,765
Jan 15, 2026	21.85	21.85	21.75	21.75	21.75	0.30%	113
Jan 14, 2026	21.63	21.68	21.62	21.68	21.68	-0.60%	46,721
Jan 13, 2026	21.77	21.82	21.76	21.81	21.81	-0.09%	8,502
Jan 12, 2026	21.76	21.86	21.70	21.83	21.83	0.16%	1,244
Jan 9, 2026	21.75	21.82	21.75	21.80	21.79	0.68%	755
Jan 8, 2026	21.62	21.68	21.60	21.65	21.65	0.09%	2,496
Jan 7, 2026	21.73	21.73	21.63	21.63	21.63	-0.36%	471
Jan 6, 2026	21.60	21.71	21.60	21.71	21.71	0.75%	3,319
Jan 5, 2026	21.54	21.59	21.54	21.55	21.55	0.84%	3,871
Jan 2, 2026	21.39	21.39	21.37	21.37	21.37	0.11%	339
Dec 31, 2025	21.34	21.34	21.34	21.34	21.34	-0.72%	95
Dec 30, 2025	21.50	21.50	21.50	21.50	21.50	-0.11%	15
Dec 29, 2025	21.56	21.58	21.52	21.52	21.52	-0.37%	3,041
Dec 26, 2025	21.60	21.60	21.60	21.60	21.60	-0.10%	48
Dec 24, 2025	21.60	21.62	21.60	21.62	21.62	0.35%	24,038
Dec 23, 2025	21.52	21.55	21.52	21.55	21.55	0.02%	1,258
Dec 22, 2025	21.54	21.54	21.54	21.54	21.54	1.09%	1,069
Dec 19, 2025	21.31	21.31	21.31	21.31	21.31	0.77%	45
Dec 18, 2025	21.24	21.24	21.15	21.15	21.14	0.79%	290
Dec 17, 2025	21.23	21.23	20.98	20.98	20.98	-1.23%	4,186
Dec 16, 2025	21.24	21.24	21.24	21.24	21.24	-0.31%	28
Dec 15, 2025	21.30	21.31	21.30	21.31	21.31	0.01%	483
Dec 12, 2025	21.39	21.39	21.29	21.30	21.30	-1.16%	1,224
Dec 11, 2025	21.55	21.55	21.55	21.55	21.55	0.22%	200
Dec 10, 2025	21.50	21.50	21.50	21.50	21.50	0.79%	242
Dec 9, 2025	21.42	21.47	21.34	21.34	21.34	0.01%	1,968
Dec 8, 2025	21.34	21.34	21.33	21.33	21.33	-0.35%	325
Dec 5, 2025	21.33	21.46	21.33	21.41	21.41	0.27%	1,161
Dec 4, 2025	21.33	21.35	21.30	21.35	21.35	-0.02%	2,645
Dec 3, 2025	21.33	21.44	21.33	21.36	21.36	0.42%	2,509