TOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	20.60	20.86	20.53	20.86	20.86	1.68%	468
Nov 21, 2025	20.40	20.52	20.40	20.52	20.52	0.98%	1,515
Nov 20, 2025	20.41	20.41	20.32	20.32	20.32	-1.58%	572
Nov 19, 2025	20.75	20.75	20.64	20.64	20.64	0.27%	184
Nov 18, 2025	20.59	20.59	20.59	20.59	20.59	-0.56%	175
Nov 17, 2025	20.90	20.90	20.70	20.70	20.70	-1.01%	388
Nov 14, 2025	20.84	20.95	20.84	20.92	20.92	-0.04%	868
Nov 13, 2025	21.16	21.16	20.92	20.93	20.93	-1.81%	2,837
Nov 12, 2025	21.31	21.31	21.31	21.31	21.31	0.03%	93
Nov 11, 2025	21.23	21.30	21.23	21.30	21.30	0.16%	112
Nov 10, 2025	21.25	21.27	21.20	21.27	21.27	1.61%	1,152
Nov 7, 2025	20.66	20.93	20.66	20.93	20.93	0.12%	243
Nov 6, 2025	21.05	21.05	20.91	20.91	20.91	-1.21%	288
Nov 5, 2025	21.08	21.17	21.07	21.17	21.17	0.55%	1,608
Nov 4, 2025	21.12	21.13	21.05	21.05	21.05	-1.23%	2,074
Nov 3, 2025	21.26	21.31	21.26	21.31	21.31	-0.13%	158
Oct 31, 2025	21.28	21.35	21.23	21.34	21.34	0.54%	587
Oct 30, 2025	21.36	21.36	21.22	21.22	21.22	-0.98%	247
Oct 29, 2025	21.53	21.53	21.43	21.43	21.43	-0.15%	677
Oct 28, 2025	21.43	21.47	21.43	21.47	21.47	-0.12%	462
Oct 27, 2025	21.45	21.49	21.45	21.49	21.49	1.42%	469
Oct 24, 2025	21.22	21.24	21.19	21.19	21.19	0.83%	1,429
Oct 23, 2025	21.02	21.02	21.02	21.02	21.01	0.68%	14
Oct 22, 2025	21.00	21.00	20.87	20.87	20.87	-0.77%	188
Oct 21, 2025	21.04	21.04	21.04	21.04	21.03	0.10%	57
Oct 20, 2025	20.94	21.02	20.93	21.02	21.01	1.15%	906
Oct 17, 2025	20.78	20.78	20.78	20.78	20.78	0.47%	81
Oct 16, 2025	20.68	20.68	20.68	20.68	20.68	-0.67%	210
Oct 15, 2025	20.97	20.99	20.82	20.82	20.82	0.37%	417
Oct 14, 2025	20.53	20.85	20.44	20.74	20.74	-0.10%	2,653
Oct 13, 2025	20.65	20.76	20.65	20.76	20.76	1.65%	379
Oct 10, 2025	21.03	21.03	20.42	20.42	20.42	-2.72%	5,144
Oct 9, 2025	21.01	21.01	20.94	20.99	20.99	-0.35%	14,591
Oct 8, 2025	21.00	21.11	21.00	21.07	21.07	0.62%	23,186
Oct 7, 2025	21.04	21.04	20.90	20.94	20.94	-0.51%	515
Oct 6, 2025	21.10	21.10	21.05	21.05	21.04	0.42%	198
Oct 3, 2025	20.96	20.96	20.96	20.96	20.96	0.02%	333
Oct 2, 2025	20.90	20.95	20.90	20.95	20.95	0.09%	139
Oct 1, 2025	20.93	20.93	20.93	20.93	20.93	0.39%	70
Sep 30, 2025	20.74	20.85	20.74	20.85	20.85	0.40%	114
Sep 29, 2025	20.80	20.80	20.77	20.77	20.77	0.25%	171
Sep 26, 2025	20.65	20.72	20.65	20.72	20.72	0.62%	211
Sep 25, 2025	20.61	20.61	20.56	20.59	20.59	-0.54%	469
Sep 24, 2025	20.77	20.77	20.69	20.70	20.70	-0.40%	649
Sep 23, 2025	20.90	20.90	20.79	20.79	20.79	-0.56%	115
Sep 22, 2025	20.90	20.91	20.90	20.90	20.90	0.46%	351
Sep 19, 2025	20.76	20.81	20.74	20.81	20.81	0.30%	698
Sep 18, 2025	20.66	20.77	20.66	20.75	20.75	0.76%	1,724
Sep 17, 2025	20.63	20.70	20.59	20.59	20.59	-0.23%	1,594
Sep 16, 2025	20.62	20.64	20.62	20.64	20.64	0.03%	728