TOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	23.08	23.10	22.95	22.96	22.96	-0.58%	6,479
May 6, 2026	23.09	23.09	23.09	23.09	23.09	1.49%	75
May 5, 2026	22.71	22.76	22.71	22.75	22.75	0.87%	1,297
May 4, 2026	22.56	22.56	22.56	22.56	22.55	-0.48%	41
May 1, 2026	22.70	22.70	22.66	22.66	22.66	0.31%	221
Apr 30, 2026	22.34	22.59	22.34	22.59	22.59	1.20%	344
Apr 29, 2026	22.38	22.38	22.33	22.33	22.33	-0.15%	756
Apr 28, 2026	22.34	22.36	22.30	22.36	22.36	-0.55%	230
Apr 27, 2026	22.36	22.48	22.36	22.48	22.48	0.15%	1,235
Apr 24, 2026	22.33	22.45	22.33	22.45	22.45	0.74%	113
Apr 23, 2026	22.29	22.29	22.29	22.29	22.28	-0.42%	115
Apr 22, 2026	22.41	22.41	22.34	22.38	22.38	0.94%	598
Apr 21, 2026	22.35	22.35	22.17	22.17	22.17	-0.63%	821
Apr 20, 2026	22.32	22.32	22.31	22.31	22.31	-0.16%	217
Apr 17, 2026	22.29	22.35	22.23	22.35	22.34	1.31%	280
Apr 16, 2026	22.06	22.06	22.06	22.06	22.06	0.21%	-
Apr 15, 2026	21.92	22.01	21.92	22.01	22.01	0.84%	1,055
Apr 14, 2026	21.76	21.83	21.75	21.83	21.83	1.13%	3,239
Apr 13, 2026	21.43	21.58	21.43	21.58	21.58	1.14%	127
Apr 10, 2026	21.41	21.41	21.34	21.34	21.34	-0.17%	269
Apr 9, 2026	21.23	21.38	21.21	21.38	21.38	0.59%	739
Apr 8, 2026	21.18	21.28	21.18	21.25	21.25	2.56%	212
Apr 7, 2026	20.65	20.72	20.54	20.72	20.72	0.04%	241
Apr 6, 2026	20.70	20.71	20.70	20.71	20.71	0.40%	141
Apr 2, 2026	20.36	20.63	20.36	20.63	20.63	0.12%	1,377
Apr 1, 2026	20.69	20.72	20.60	20.60	20.60	0.84%	10,658
Mar 31, 2026	20.14	20.43	20.13	20.43	20.43	2.85%	2,738
Mar 30, 2026	20.00	20.00	19.87	19.87	19.86	-0.56%	169
Mar 27, 2026	20.02	20.02	19.98	19.98	19.98	-1.68%	581
Mar 26, 2026	20.32	20.32	20.32	20.32	20.32	-1.69%	-
Mar 25, 2026	20.70	20.70	20.67	20.67	20.67	0.63%	1,580
Mar 24, 2026	20.62	20.62	20.54	20.54	20.54	-0.42%	732
Mar 23, 2026	20.74	20.74	20.62	20.62	20.62	1.31%	6,103
Mar 20, 2026	20.52	20.52	20.36	20.36	20.36	-1.60%	150
Mar 19, 2026	20.64	20.69	20.59	20.69	20.69	-0.18%	9,852
Mar 18, 2026	20.92	20.92	20.73	20.73	20.73	-1.42%	304
Mar 17, 2026	21.10	21.10	21.02	21.03	21.03	0.39%	930
Mar 16, 2026	21.02	21.02	20.94	20.94	20.94	1.03%	5,954
Mar 13, 2026	20.94	20.94	20.73	20.73	20.73	-0.59%	9,015
Mar 12, 2026	20.92	20.92	20.85	20.85	20.85	-1.57%	465
Mar 11, 2026	21.19	21.19	21.19	21.19	21.19	-0.04%	26
Mar 10, 2026	21.19	21.19	21.19	21.19	21.19	-0.26%	2
Mar 9, 2026	20.79	21.25	20.79	21.25	21.25	0.83%	2,202
Mar 6, 2026	21.16	21.16	21.07	21.07	21.07	-1.33%	672
Mar 5, 2026	21.34	21.36	21.24	21.36	21.36	-0.74%	8,572
Mar 4, 2026	21.40	21.52	21.35	21.52	21.52	0.82%	2,000
Mar 3, 2026	21.10	21.34	21.08	21.34	21.34	-1.08%	4,514
Mar 2, 2026	21.50	21.58	21.50	21.58	21.58	0.24%	250
Feb 27, 2026	21.44	21.54	21.42	21.53	21.53	-0.49%	2,396
Feb 26, 2026	21.66	21.66	21.63	21.63	21.63	-0.51%	1,409