TOTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	39.41	39.53	39.41	39.39	-	-	61
Aug 3, 2026	39.37	39.40	39.34	39.39	39.39	0.23%	7,403
Jul 31, 2026	39.40	39.40	39.25	39.30	39.30	-0.38%	10,922
Jul 30, 2026	39.45	39.52	39.42	39.45	39.45	0.11%	16,891
Jul 29, 2026	39.48	39.49	39.40	39.40	39.40	-0.47%	7,606
Jul 28, 2026	39.54	39.61	39.52	39.59	39.59	0.22%	88,608
Jul 27, 2026	39.67	39.68	39.65	39.68	39.50	0.20%	11,806
Jul 24, 2026	39.58	39.87	39.56	39.60	39.42	0.10%	39,102
Jul 23, 2026	39.57	39.58	39.50	39.56	39.38	-0.34%	18,703
Jul 22, 2026	39.76	39.76	39.70	39.70	39.51	-0.11%	3,835
Jul 21, 2026	39.81	39.81	39.72	39.74	39.56	-0.21%	4,684
Jul 20, 2026	39.88	39.88	39.81	39.83	39.64	-0.25%	11,865
Jul 17, 2026	39.97	39.97	39.91	39.93	39.74	0.08%	3,200
Jul 16, 2026	39.86	39.90	39.86	39.90	39.71	-0.06%	1,898
Jul 15, 2026	39.88	39.93	39.83	39.92	39.74	0.25%	9,273
Jul 14, 2026	39.88	39.88	39.78	39.82	39.64	0.16%	10,929
Jul 13, 2026	39.83	39.83	39.75	39.76	39.57	-0.29%	3,874
Jul 10, 2026	39.93	39.93	39.87	39.87	39.69	-0.09%	10,887
Jul 9, 2026	39.93	39.94	39.86	39.91	39.72	0.14%	15,991
Jul 8, 2026	39.84	39.87	39.78	39.85	39.67	-0.22%	4,326
Jul 7, 2026	40.09	40.09	39.94	39.94	39.76	-0.36%	5,248
Jul 6, 2026	40.05	40.08	40.02	40.08	39.90	0.17%	5,670
Jul 2, 2026	40.02	40.05	39.99	40.01	39.83	0.10%	7,878
Jul 1, 2026	40.04	40.04	39.97	39.97	39.79	-0.25%	1,061
Jun 30, 2026	40.23	40.23	40.06	40.07	39.89	-0.36%	9,828
Jun 29, 2026	40.22	40.26	40.18	40.22	40.03	0.07%	13,143
Jun 26, 2026	40.15	40.29	40.15	40.19	40.00	0.10%	7,821
Jun 25, 2026	40.17	40.18	40.15	40.15	39.96	0.07%	5,661
Jun 24, 2026	40.24	40.31	40.24	40.29	39.93	0.38%	11,068
Jun 23, 2026	40.14	40.16	40.13	40.13	39.78	0.10%	372,417
Jun 22, 2026	40.12	40.12	39.99	40.09	39.74	-0.26%	9,071
Jun 18, 2026	40.26	40.28	40.18	40.20	39.85	0.08%	9,769
Jun 17, 2026	40.33	40.33	40.17	40.17	39.81	-0.21%	3,104
Jun 16, 2026	40.19	40.27	40.19	40.25	39.90	0.19%	3,430
Jun 15, 2026	40.24	40.24	40.18	40.18	39.82	0.20%	1,156
Jun 12, 2026	40.08	40.12	40.08	40.10	39.75	-0.07%	3,805
Jun 11, 2026	40.00	40.13	39.95	40.13	39.78	0.47%	3,490
Jun 10, 2026	40.04	40.04	39.91	39.94	39.59	-0.04%	13,687
Jun 9, 2026	39.97	39.97	39.80	39.95	39.60	0.17%	2,728
Jun 8, 2026	39.96	39.96	39.89	39.89	39.54	-0.11%	2,908
Jun 5, 2026	39.93	39.97	39.93	39.93	39.58	-0.35%	2,843
Jun 4, 2026	40.11	40.11	40.07	40.07	39.72	0.10%	3,331
Jun 3, 2026	40.13	40.13	40.01	40.03	39.68	-0.21%	2,913
Jun 2, 2026	40.23	40.23	40.11	40.12	39.77	0.08%	7,634
Jun 1, 2026	39.99	40.09	39.99	40.08	39.73	-0.16%	3,887
May 29, 2026	40.15	40.16	40.10	40.15	39.79	0.10%	6,799
May 28, 2026	40.03	40.12	40.03	40.11	39.76	0.24%	8,292
May 27, 2026	40.02	40.05	40.00	40.01	39.66	0.14%	10,750
May 26, 2026	39.98	39.98	39.96	39.96	39.61	0.22%	5,060
May 22, 2026	40.08	40.08	39.98	40.04	39.52	0.15%	2,361