TOTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	40.91	40.94	40.85	40.92	40.92	0.10%	7,503
Jan 22, 2026	40.81	40.90	40.80	40.88	40.88	0.08%	23,211
Jan 21, 2026	40.76	40.85	40.76	40.85	40.85	0.28%	17,771
Jan 20, 2026	40.95	40.95	40.73	40.73	40.73	-0.31%	6,601
Jan 16, 2026	40.96	40.99	40.86	40.86	40.86	-0.23%	2,917
Jan 15, 2026	41.04	41.04	40.94	40.95	40.95	-0.01%	9,258
Jan 14, 2026	40.98	41.03	40.92	40.96	40.96	0.15%	4,670
Jan 13, 2026	40.91	40.97	40.87	40.89	40.89	0.04%	4,483
Jan 12, 2026	40.93	40.95	40.85	40.88	40.87	-0.02%	3,870
Jan 9, 2026	40.97	40.97	40.88	40.88	40.88	0.24%	10,627
Jan 8, 2026	40.79	40.82	40.78	40.79	40.79	-0.15%	2,561
Jan 7, 2026	40.83	40.88	40.83	40.85	40.85	0.09%	4,415
Jan 6, 2026	40.85	40.85	40.79	40.81	40.81	0.06%	1,962
Jan 5, 2026	40.77	40.81	40.77	40.79	40.79	0.06%	1,187
Jan 2, 2026	40.78	40.78	40.72	40.76	40.76	-0.01%	4,173
Dec 31, 2025	40.83	40.85	40.77	40.77	40.76	-0.16%	2,063
Dec 30, 2025	40.84	40.92	40.81	40.83	40.83	-0.07%	1,856
Dec 29, 2025	40.89	40.89	40.85	40.86	40.86	0.10%	2,487
Dec 26, 2025	40.88	40.88	40.82	40.82	40.82	0.01%	1,440
Dec 24, 2025	40.77	40.82	40.76	40.82	40.82	0.27%	2,372
Dec 23, 2025	40.64	40.71	40.64	40.71	40.70	-0.46%	2,151
Dec 22, 2025	40.91	40.91	40.88	40.90	40.72	-0.04%	3,614
Dec 19, 2025	40.92	40.96	40.91	40.91	40.74	-0.07%	4,776
Dec 18, 2025	40.95	40.95	40.94	40.94	40.77	0.22%	1,101
Dec 17, 2025	40.86	40.88	40.85	40.85	40.68	-0.10%	3,820
Dec 16, 2025	40.81	41.15	40.81	40.89	40.72	0.29%	20,239
Dec 15, 2025	40.81	40.83	40.75	40.77	40.60	0.06%	2,297
Dec 12, 2025	40.77	40.77	40.74	40.75	40.57	-0.27%	1,841
Dec 11, 2025	40.91	40.98	40.86	40.86	40.68	0.01%	5,824
Dec 10, 2025	40.72	40.86	40.72	40.85	40.68	0.33%	1,438
Dec 9, 2025	40.80	40.80	40.70	40.72	40.55	-0.06%	2,006
Dec 8, 2025	40.95	40.95	40.65	40.74	40.57	-0.12%	10,666
Dec 5, 2025	40.87	40.87	40.76	40.79	40.62	-0.19%	1,721
Dec 4, 2025	40.99	40.99	40.86	40.87	40.69	-0.21%	2,881
Dec 3, 2025	40.94	41.00	40.90	40.95	40.78	0.22%	6,899
Dec 2, 2025	40.83	40.87	40.83	40.87	40.69	0.12%	4,272
Dec 1, 2025	41.13	41.13	40.82	40.82	40.64	-0.42%	1,993
Nov 28, 2025	40.99	40.99	40.99	40.99	40.81	-0.17%	209
Nov 26, 2025	41.17	41.17	40.94	41.06	40.88	0.16%	4,301
Nov 25, 2025	40.90	41.02	40.90	40.99	40.82	0.20%	3,836
Nov 24, 2025	41.02	41.02	40.87	40.91	40.74	-0.22%	8,427
Nov 21, 2025	41.11	41.11	40.98	41.00	40.65	0.29%	1,004
Nov 20, 2025	40.90	40.92	40.88	40.88	40.53	0.13%	2,465
Nov 19, 2025	40.89	40.91	40.82	40.83	40.48	-0.10%	2,696
Nov 18, 2025	40.98	40.98	40.86	40.87	40.52	0.10%	5,910
Nov 17, 2025	41.05	41.05	40.83	40.83	40.48	0.04%	4,099
Nov 14, 2025	40.93	40.96	40.82	40.82	40.46	-0.17%	895
Nov 13, 2025	41.14	41.14	40.88	40.89	40.53	-0.33%	8,057
Nov 12, 2025	41.23	41.23	41.02	41.02	40.67	-	2,602
Nov 11, 2025	41.02	41.09	41.00	41.02	40.67	0.19%	5,601