TOTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.80	38.80	38.70	38.76	38.76	-0.66%	7,875
Nov 9, 2026	39.07	39.07	39.01	39.02	39.02	0.09%	2,865
Nov 6, 2026	38.95	39.03	38.93	38.98	38.98	-0.05%	12,888
Nov 5, 2026	38.96	39.01	38.90	39.00	39.00	0.19%	6,530
Nov 4, 2026	38.90	38.93	38.86	38.93	38.93	0.47%	311,583
Nov 3, 2026	38.83	38.83	38.65	38.74	38.74	-0.09%	13,017
Nov 2, 2026	38.91	38.91	38.76	38.78	38.78	-	7,193
Oct 30, 2026	38.71	38.79	38.64	38.78	38.78	0.42%	38,263
Oct 29, 2026	38.63	38.71	38.62	38.62	38.62	0.31%	3,456
Oct 28, 2026	38.63	38.63	38.49	38.50	38.50	-0.14%	12,713
Oct 27, 2026	38.56	38.57	38.50	38.56	38.56	0.04%	362,116
Oct 26, 2026	38.73	38.78	38.71	38.72	38.54	0.13%	6,345
Oct 23, 2026	38.76	38.76	38.63	38.67	38.49	-0.20%	13,747
Oct 22, 2026	38.69	38.80	38.69	38.75	38.57	0.68%	7,934
Oct 21, 2026	38.55	38.56	38.43	38.49	38.31	-	358,977
Oct 20, 2026	38.49	38.54	38.42	38.49	38.31	0.18%	4,964
Oct 19, 2026	38.51	38.53	38.35	38.42	38.24	-0.25%	18,518
Oct 16, 2026	38.54	38.64	38.42	38.51	38.33	-0.16%	15,263
Oct 15, 2026	38.61	38.65	38.55	38.57	38.39	0.55%	5,417
Oct 14, 2026	38.16	38.40	38.15	38.36	38.18	0.05%	7,449
Oct 13, 2026	38.36	38.38	38.30	38.34	38.16	0.17%	7,182
Oct 12, 2026	38.31	38.34	38.05	38.28	38.10	-0.05%	10,692
Oct 9, 2026	38.27	38.30	38.22	38.30	38.12	0.05%	5,492
Oct 8, 2026	38.13	38.28	38.10	38.28	38.10	0.35%	4,428
Oct 7, 2026	38.00	38.16	38.00	38.14	37.96	-0.14%	11,779
Oct 6, 2026	38.23	38.26	38.14	38.20	38.02	0.29%	12,180
Oct 5, 2026	38.08	38.11	38.01	38.09	37.91	-0.03%	69,434
Oct 2, 2026	38.28	38.31	38.08	38.10	37.92	-0.20%	122,118
Oct 1, 2026	38.01	38.23	38.01	38.17	37.99	0.10%	12,569
Sep 30, 2026	38.32	38.32	38.10	38.14	37.96	-0.19%	12,401
Sep 29, 2026	38.23	38.27	38.13	38.21	38.03	-0.13%	33,041
Sep 28, 2026	38.26	38.33	38.16	38.26	38.08	-0.49%	23,094
Sep 25, 2026	38.41	38.45	38.32	38.45	38.27	0.16%	11,542
Sep 24, 2026	38.73	38.81	38.55	38.55	38.21	-0.56%	47,171
Sep 23, 2026	39.01	39.01	38.74	38.77	38.42	-0.89%	11,551
Sep 22, 2026	39.16	39.16	39.05	39.12	38.77	0.03%	17,306
Sep 21, 2026	39.08	39.15	39.08	39.11	38.76	0.26%	13,882
Sep 18, 2026	39.09	39.09	39.01	39.01	38.66	-0.38%	22,197
Sep 17, 2026	39.13	39.16	39.09	39.16	38.81	0.58%	7,771
Sep 16, 2026	39.02	39.08	38.88	38.93	38.58	0.01%	19,894
Sep 15, 2026	38.91	38.95	38.88	38.93	38.58	-0.12%	9,120
Sep 14, 2026	38.93	39.04	38.87	38.97	38.62	-0.02%	29,114
Sep 11, 2026	39.07	39.09	38.96	38.98	38.63	-0.01%	21,441
Sep 10, 2026	39.06	39.13	38.96	38.98	38.63	-0.65%	24,348
Sep 9, 2026	39.33	39.33	39.21	39.24	38.88	-0.20%	4,707
Sep 8, 2026	39.44	39.48	39.31	39.32	38.96	-0.25%	12,249
Sep 4, 2026	39.49	39.49	39.42	39.42	39.06	0.04%	3,240
Sep 3, 2026	39.44	39.46	39.39	39.40	39.05	0.17%	10,158
Sep 2, 2026	39.31	39.34	39.30	39.33	38.98	0.09%	16,011
Sep 1, 2026	39.28	39.82	39.24	39.30	38.94	-0.25%	22,465