TOTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	39.28	39.82	39.28	39.38	-	-0.05%	17,167
Aug 31, 2026	39.45	39.45	39.35	39.39	39.39	-0.06%	80,634
Aug 28, 2026	39.51	39.51	39.36	39.42	39.42	-0.14%	12,574
Aug 27, 2026	39.46	39.52	39.45	39.47	39.47	-0.04%	7,790
Aug 26, 2026	39.50	39.50	39.41	39.49	39.49	-0.18%	8,226
Aug 25, 2026	39.67	39.73	39.61	39.73	39.56	0.45%	10,722
Aug 24, 2026	39.59	39.64	39.50	39.55	39.38	0.04%	21,118
Aug 21, 2026	39.58	39.60	39.52	39.54	39.36	-0.16%	7,876
Aug 20, 2026	39.55	39.62	39.55	39.60	39.43	-0.25%	5,460
Aug 19, 2026	39.70	39.70	39.66	39.70	39.53	0.43%	9,301
Aug 18, 2026	39.49	39.54	39.49	39.53	39.35	0.06%	3,165
Aug 17, 2026	39.58	39.58	39.48	39.51	39.33	-0.24%	7,532
Aug 14, 2026	39.63	39.63	39.60	39.60	39.43	-0.24%	1,565
Aug 13, 2026	39.69	39.72	39.68	39.69	39.52	0.35%	4,063
Aug 12, 2026	39.61	39.62	39.51	39.56	39.38	-	7,604
Aug 11, 2026	39.55	39.58	39.48	39.56	39.38	0.14%	9,653
Aug 10, 2026	39.56	39.56	39.50	39.50	39.33	-0.24%	7,341
Aug 7, 2026	39.57	39.62	39.54	39.60	39.42	0.25%	9,128
Aug 6, 2026	39.57	39.57	39.49	39.50	39.32	-0.25%	7,637
Aug 5, 2026	39.61	39.63	39.56	39.60	39.42	0.10%	11,527
Aug 4, 2026	39.53	39.57	39.53	39.56	39.38	0.44%	3,573
Aug 3, 2026	39.37	39.40	39.34	39.39	39.21	0.23%	7,403
Jul 31, 2026	39.40	39.40	39.25	39.30	39.12	-0.38%	10,922
Jul 30, 2026	39.45	39.52	39.42	39.45	39.27	0.11%	16,891
Jul 29, 2026	39.48	39.49	39.40	39.40	39.23	-0.47%	7,606
Jul 28, 2026	39.54	39.61	39.52	39.59	39.41	0.22%	88,608
Jul 27, 2026	39.67	39.68	39.65	39.68	39.33	0.20%	11,806
Jul 24, 2026	39.58	39.87	39.56	39.60	39.25	0.10%	39,102
Jul 23, 2026	39.57	39.58	39.50	39.56	39.21	-0.34%	18,703
Jul 22, 2026	39.76	39.76	39.70	39.70	39.34	-0.11%	3,835
Jul 21, 2026	39.81	39.81	39.72	39.74	39.39	-0.21%	4,684
Jul 20, 2026	39.88	39.88	39.81	39.83	39.47	-0.25%	11,865
Jul 17, 2026	39.97	39.97	39.91	39.93	39.57	0.08%	3,200
Jul 16, 2026	39.86	39.90	39.86	39.90	39.54	-0.06%	1,898
Jul 15, 2026	39.88	39.93	39.83	39.92	39.56	0.25%	9,273
Jul 14, 2026	39.88	39.88	39.78	39.82	39.46	0.16%	10,929
Jul 13, 2026	39.83	39.83	39.75	39.76	39.40	-0.29%	3,874
Jul 10, 2026	39.93	39.93	39.87	39.87	39.52	-0.09%	10,887
Jul 9, 2026	39.93	39.94	39.86	39.91	39.55	0.14%	15,991
Jul 8, 2026	39.84	39.87	39.78	39.85	39.49	-0.22%	4,326
Jul 7, 2026	40.09	40.09	39.94	39.94	39.58	-0.36%	5,248
Jul 6, 2026	40.05	40.08	40.02	40.08	39.72	0.17%	5,670
Jul 2, 2026	40.02	40.05	39.99	40.01	39.65	0.10%	7,878
Jul 1, 2026	40.04	40.04	39.97	39.97	39.61	-0.25%	1,061
Jun 30, 2026	40.23	40.23	40.06	40.07	39.71	-0.36%	9,828
Jun 29, 2026	40.22	40.26	40.18	40.22	39.86	0.07%	13,143
Jun 26, 2026	40.15	40.29	40.15	40.19	39.83	0.10%	7,821
Jun 25, 2026	40.17	40.18	40.15	40.15	39.79	0.07%	5,661
Jun 24, 2026	40.24	40.31	40.24	40.29	39.76	0.38%	11,068
Jun 23, 2026	40.14	40.16	40.13	40.13	39.61	0.10%	372,417