TOTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	40.17	40.28	40.17	40.28	40.28	0.46%	961
Jun 16, 2025	40.16	40.16	40.10	40.10	40.10	-0.18%	3,437
Jun 13, 2025	40.17	40.20	40.13	40.17	40.17	-0.52%	1,738
Jun 12, 2025	40.53	40.53	40.30	40.38	40.38	0.36%	7,975
Jun 11, 2025	40.18	40.26	40.14	40.24	40.24	0.28%	6,792
Jun 10, 2025	40.16	40.16	40.09	40.13	40.13	-0.24%	1,651
Jun 9, 2025	39.99	40.22	39.96	40.22	40.22	0.73%	4,391
Jun 6, 2025	39.99	40.00	39.92	39.93	39.93	-0.57%	5,271
Jun 5, 2025	40.22	40.22	40.15	40.16	40.16	-0.26%	2,866
Jun 4, 2025	40.23	40.27	40.22	40.27	40.27	0.70%	980
Jun 3, 2025	40.04	40.04	39.99	39.99	39.99	0.06%	1,300
Jun 2, 2025	40.01	40.01	39.90	39.97	39.97	-0.32%	2,824
May 30, 2025	40.02	40.10	40.02	40.09	40.09	0.13%	949
May 29, 2025	40.02	40.04	40.01	40.04	40.04	0.60%	1,236
May 28, 2025	39.81	39.89	39.78	39.80	39.80	-0.60%	7,586
May 27, 2025	39.87	40.04	39.86	40.04	40.04	0.16%	10,536
May 23, 2025	39.97	40.05	39.96	39.98	39.80	0.09%	3,617
May 22, 2025	39.84	39.94	39.84	39.94	39.76	0.40%	173
May 21, 2025	39.93	39.93	39.78	39.78	39.60	-0.66%	1,527
May 20, 2025	39.96	40.05	39.95	40.05	39.87	-0.32%	3,418
May 19, 2025	39.93	40.17	39.93	40.17	40.00	-	4,697
May 16, 2025	40.25	40.25	40.14	40.18	40.00	-0.20%	8,268
May 15, 2025	40.16	40.26	40.16	40.26	40.08	0.77%	4,698
May 14, 2025	39.94	40.00	39.88	39.95	39.77	-0.01%	8,859
May 13, 2025	39.96	39.96	39.91	39.95	39.78	0.09%	2,291
May 12, 2025	39.98	39.98	39.85	39.92	39.74	-0.36%	2,134
May 9, 2025	40.12	40.16	40.07	40.07	39.89	0.19%	4,307
May 8, 2025	40.17	40.18	39.94	39.99	39.81	-0.51%	23,147
May 7, 2025	40.18	40.23	40.18	40.19	40.01	0.20%	2,334
May 6, 2025	40.01	40.11	39.94	40.11	39.93	0.23%	994
May 5, 2025	39.99	40.04	39.99	40.02	39.84	-0.07%	3,088
May 2, 2025	40.11	40.11	39.96	40.05	39.87	-0.42%	5,937
May 1, 2025	40.31	40.31	40.17	40.22	40.04	-0.44%	1,351
Apr 30, 2025	40.34	40.40	40.30	40.40	40.22	-0.01%	2,177
Apr 29, 2025	40.29	40.42	40.29	40.40	40.22	0.28%	2,518
Apr 28, 2025	40.15	40.31	40.15	40.29	40.11	0.21%	2,039
Apr 25, 2025	40.18	40.26	40.18	40.20	40.02	-0.10%	1,357
Apr 24, 2025	40.15	40.25	40.15	40.24	39.88	0.67%	1,201
Apr 23, 2025	40.26	40.26	39.95	39.97	39.62	0.17%	1,252
Apr 22, 2025	39.93	40.09	39.88	39.91	39.55	0.15%	8,971
Apr 21, 2025	39.93	40.02	39.85	39.85	39.49	-0.45%	4,447
Apr 17, 2025	40.00	40.03	39.93	40.03	39.67	-0.17%	2,534
Apr 16, 2025	40.02	40.09	39.77	40.09	39.74	0.27%	6,449
Apr 15, 2025	40.02	40.07	39.99	39.99	39.63	0.26%	2,395
Apr 14, 2025	39.86	39.92	39.82	39.89	39.53	0.76%	2,703
Apr 11, 2025	39.56	39.59	39.24	39.59	39.23	-0.52%	12,448
Apr 10, 2025	39.85	39.88	39.76	39.79	39.44	-0.79%	1,131
Apr 9, 2025	39.77	40.11	39.75	40.11	39.75	0.11%	4,578
Apr 8, 2025	40.21	40.29	40.07	40.07	39.71	-0.60%	625,437
Apr 7, 2025	40.58	40.58	40.30	40.31	39.95	-1.25%	5,202