TOTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	40.26	40.26	39.95	39.97	39.97	0.17%	1,252
Apr 22, 2025	39.93	40.09	39.88	39.91	39.91	0.15%	8,971
Apr 21, 2025	39.93	40.02	39.85	39.85	39.85	-0.45%	4,447
Apr 17, 2025	40.00	40.03	39.93	40.03	40.03	-0.17%	2,534
Apr 16, 2025	40.02	40.09	39.77	40.09	40.09	0.27%	6,449
Apr 15, 2025	40.02	40.07	39.99	39.99	39.99	0.26%	2,395
Apr 14, 2025	39.86	39.92	39.82	39.89	39.89	0.76%	2,703
Apr 11, 2025	39.56	39.59	39.24	39.59	39.59	-0.52%	12,448
Apr 10, 2025	39.85	39.88	39.76	39.79	39.79	-0.79%	1,131
Apr 9, 2025	39.77	40.11	39.75	40.11	40.11	0.11%	4,578
Apr 8, 2025	40.21	40.29	40.07	40.07	40.07	-0.60%	625,437
Apr 7, 2025	40.58	40.58	40.30	40.31	40.31	-1.25%	5,202
Apr 4, 2025	40.98	40.98	40.82	40.82	40.82	-0.16%	3,819
Apr 3, 2025	40.95	40.95	40.88	40.88	40.88	0.53%	2,722
Apr 2, 2025	40.67	40.67	40.67	40.67	40.67	-0.17%	296
Apr 1, 2025	40.71	40.75	40.71	40.74	40.74	0.32%	2,010
Mar 31, 2025	40.56	40.61	40.50	40.61	40.61	0.08%	2,103
Mar 28, 2025	40.51	40.58	40.47	40.58	40.58	0.50%	1,216
Mar 27, 2025	40.37	40.37	40.37	40.37	40.37	-0.05%	1,212
Mar 26, 2025	40.45	40.45	40.39	40.39	40.39	-0.62%	331
Mar 25, 2025	40.64	40.64	40.64	40.64	40.49	0.19%	149
Mar 24, 2025	40.62	40.62	40.45	40.57	40.41	-0.43%	15,030
Mar 21, 2025	40.80	40.80	40.74	40.74	40.59	-0.07%	1,780
Mar 20, 2025	40.77	40.77	40.77	40.77	40.62	0.01%	151
Mar 19, 2025	40.56	40.77	40.56	40.77	40.61	0.22%	1,673
Mar 18, 2025	40.60	40.68	40.58	40.68	40.52	0.19%	76,021
Mar 17, 2025	40.58	40.65	40.58	40.60	40.45	0.05%	2,453,286
Mar 14, 2025	40.62	40.63	40.58	40.58	40.42	-0.26%	8,094
Mar 13, 2025	40.69	40.69	40.68	40.68	40.53	0.32%	307
Mar 12, 2025	40.56	40.61	40.55	40.55	40.40	-0.28%	6,969
Mar 11, 2025	40.79	40.83	40.67	40.67	40.51	-0.37%	116,802
Mar 10, 2025	40.86	40.86	40.82	40.82	40.66	0.50%	1,149
Mar 7, 2025	40.84	40.84	40.61	40.61	40.46	-0.27%	2,903
Mar 6, 2025	40.71	40.75	40.64	40.72	40.57	-0.20%	4,746
Mar 5, 2025	40.77	40.80	40.72	40.80	40.65	-0.16%	4,258
Mar 4, 2025	41.02	41.03	40.83	40.87	40.71	-0.13%	3,362
Mar 3, 2025	40.76	40.92	40.76	40.92	40.77	0.19%	3,142
Feb 28, 2025	40.80	40.84	40.79	40.84	40.69	0.41%	3,711
Feb 27, 2025	40.66	40.69	40.66	40.68	40.53	-0.10%	40,316
Feb 26, 2025	40.66	40.72	40.60	40.72	40.57	0.17%	2,916
Feb 25, 2025	40.55	40.67	40.55	40.65	40.50	0.25%	66,100
Feb 24, 2025	40.45	40.58	40.45	40.55	40.27	0.16%	3,256
Feb 21, 2025	40.43	40.52	40.41	40.49	40.20	0.40%	3,453
Feb 20, 2025	40.28	40.33	40.28	40.33	40.04	0.22%	2,007
Feb 19, 2025	40.21	40.24	40.16	40.24	39.95	-0.24%	3,788
Feb 18, 2025	40.27	40.33	40.20	40.33	40.05	-0.05%	12,127
Feb 14, 2025	40.37	40.37	40.35	40.35	40.07	0.41%	359
Feb 13, 2025	40.14	40.21	40.14	40.19	39.90	0.56%	2,712
Feb 12, 2025	39.96	39.97	39.96	39.96	39.68	-0.49%	638
Feb 11, 2025	40.13	40.19	40.13	40.16	39.87	-0.24%	2,819