TOTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	40.85	40.90	40.85	40.85	40.85	0.16%	2,571
Nov 3, 2025	40.79	40.85	40.77	40.78	40.78	-0.16%	1,431
Oct 31, 2025	40.87	40.91	40.85	40.85	40.85	-0.02%	1,770
Oct 30, 2025	40.78	40.86	40.78	40.86	40.86	-0.02%	2,423
Oct 29, 2025	41.09	41.11	40.87	40.87	40.87	-0.63%	2,238
Oct 28, 2025	41.09	41.13	41.08	41.13	41.13	-0.35%	4,811
Oct 27, 2025	41.18	41.28	41.18	41.27	41.09	0.04%	809
Oct 24, 2025	41.29	41.29	41.21	41.26	41.07	0.12%	10,385
Oct 23, 2025	41.21	41.21	41.20	41.21	41.02	-0.13%	1,965
Oct 22, 2025	41.23	41.27	41.23	41.26	41.08	0.01%	1,951
Oct 21, 2025	41.28	41.28	41.23	41.26	41.07	0.14%	2,950
Oct 20, 2025	41.18	41.21	41.18	41.20	41.02	0.11%	5,174
Oct 17, 2025	41.13	41.15	41.13	41.15	40.97	-0.23%	2,763
Oct 16, 2025	41.09	41.25	41.09	41.25	41.06	0.27%	1,183
Oct 15, 2025	41.14	41.14	41.14	41.14	40.95	0.06%	77
Oct 14, 2025	41.05	41.11	41.04	41.11	40.93	0.22%	1,483
Oct 13, 2025	40.97	41.03	40.97	41.02	40.84	-0.09%	1,222
Oct 10, 2025	40.99	41.06	40.99	41.06	40.87	0.45%	590
Oct 9, 2025	40.87	40.89	40.84	40.87	40.69	-0.13%	4,365
Oct 8, 2025	41.02	41.02	40.89	40.93	40.74	-0.02%	6,134
Oct 7, 2025	40.92	40.99	40.91	40.94	40.75	0.23%	7,466
Oct 6, 2025	40.88	40.88	40.83	40.84	40.66	-0.16%	40,338
Oct 3, 2025	40.92	40.94	40.89	40.91	40.73	-0.06%	40,110
Oct 2, 2025	40.94	40.94	40.93	40.93	40.75	0.04%	150
Oct 1, 2025	40.94	40.94	40.90	40.91	40.73	0.31%	992
Sep 30, 2025	40.83	40.83	40.78	40.78	40.60	-0.15%	4,309
Sep 29, 2025	40.79	40.85	40.79	40.85	40.67	0.46%	1,542
Sep 26, 2025	40.75	40.75	40.58	40.66	40.48	-0.27%	347,469
Sep 25, 2025	40.76	40.77	40.71	40.77	40.59	-0.59%	3,860
Sep 24, 2025	41.06	41.12	41.00	41.01	40.64	-0.02%	8,578
Sep 23, 2025	40.99	41.02	40.96	41.02	40.65	-0.01%	415,454
Sep 22, 2025	41.01	41.02	41.01	41.02	40.65	-0.06%	3,243
Sep 19, 2025	41.03	41.06	41.02	41.05	40.68	0.05%	2,374
Sep 18, 2025	41.04	41.06	41.03	41.03	40.66	-0.34%	745
Sep 17, 2025	41.25	41.33	41.17	41.17	40.79	-0.12%	1,798
Sep 16, 2025	41.23	41.29	41.20	41.22	40.84	-0.05%	2,793
Sep 15, 2025	41.19	41.26	41.19	41.24	40.86	0.39%	3,496
Sep 12, 2025	41.05	41.08	41.05	41.08	40.71	-0.32%	837
Sep 11, 2025	41.16	41.31	41.16	41.21	40.83	0.22%	5,905
Sep 10, 2025	41.09	41.12	41.09	41.12	40.74	0.27%	1,812
Sep 9, 2025	41.02	41.02	40.95	41.01	40.64	-0.19%	3,125
Sep 8, 2025	41.09	41.09	41.09	41.09	40.72	0.22%	876
Sep 5, 2025	41.00	41.00	40.99	41.00	40.63	0.53%	2,082
Sep 4, 2025	40.70	40.78	40.70	40.78	40.41	0.15%	3,596
Sep 3, 2025	40.53	40.72	40.53	40.72	40.35	0.64%	4,351
Sep 2, 2025	40.46	40.50	40.46	40.46	40.10	-0.31%	1,146
Aug 29, 2025	40.56	40.59	40.56	40.59	40.22	-0.14%	2,218
Aug 28, 2025	40.57	40.72	40.56	40.65	40.28	0.22%	6,129
Aug 27, 2025	40.49	40.56	40.49	40.56	40.19	0.11%	1,687
Aug 26, 2025	40.49	40.58	40.46	40.51	40.15	-0.61%	12,106