TOTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	40.08	40.08	39.98	40.04	40.04	0.15%	2,361
May 21, 2026	39.84	40.00	39.84	39.98	39.98	0.06%	4,586
May 20, 2026	39.80	39.95	39.80	39.95	39.95	0.57%	18,454
May 19, 2026	39.88	39.88	39.70	39.73	39.73	-0.36%	7,795
May 18, 2026	39.89	39.93	39.80	39.87	39.87	-	5,636
May 15, 2026	39.90	39.91	39.82	39.87	39.87	-0.58%	4,260
May 14, 2026	40.15	40.20	40.10	40.10	40.10	-0.03%	4,885
May 13, 2026	40.16	40.16	40.06	40.12	40.12	-0.04%	3,440
May 12, 2026	40.13	40.20	40.12	40.13	40.13	-0.22%	3,024
May 11, 2026	40.38	40.38	40.01	40.22	40.22	-0.31%	3,293
May 8, 2026	40.35	40.36	40.31	40.35	40.35	0.19%	7,689
May 7, 2026	40.42	40.42	40.27	40.27	40.27	-0.21%	3,961
May 6, 2026	40.31	40.36	40.31	40.36	40.35	0.44%	3,973
May 5, 2026	40.17	40.21	40.13	40.18	40.18	0.21%	4,678
May 4, 2026	40.43	40.43	39.92	40.10	40.10	-0.29%	12,294
May 1, 2026	40.22	40.26	40.18	40.21	40.21	0.11%	386,410
Apr 30, 2026	40.17	40.18	40.17	40.17	40.16	0.09%	1,053
Apr 29, 2026	40.26	40.26	40.07	40.13	40.13	-0.35%	8,922
Apr 28, 2026	40.32	40.32	40.19	40.27	40.27	-0.12%	1,743
Apr 27, 2026	40.36	40.36	40.31	40.32	40.32	-0.14%	3,593
Apr 24, 2026	40.48	40.55	40.48	40.55	40.38	0.17%	2,346
Apr 23, 2026	40.54	40.54	40.48	40.48	40.31	-0.15%	4,455
Apr 22, 2026	40.58	40.58	40.52	40.54	40.37	0.10%	3,414
Apr 21, 2026	40.61	40.61	40.50	40.50	40.33	-0.31%	1,551
Apr 20, 2026	40.59	40.64	40.59	40.63	40.46	-	4,609
Apr 17, 2026	40.66	40.67	40.55	40.63	40.46	0.36%	6,516
Apr 16, 2026	40.57	40.57	40.47	40.48	40.31	-0.10%	1,025
Apr 15, 2026	40.54	40.54	40.49	40.52	40.35	-0.07%	1,829
Apr 14, 2026	40.49	40.55	40.49	40.55	40.38	0.22%	5,367
Apr 13, 2026	40.31	40.46	40.31	40.46	40.29	0.19%	3,261
Apr 10, 2026	40.42	40.42	40.31	40.39	40.22	-0.11%	3,686
Apr 9, 2026	40.42	40.48	40.38	40.43	40.26	-	5,455
Apr 8, 2026	40.44	40.45	40.37	40.43	40.26	0.28%	3,704
Apr 7, 2026	40.22	40.32	40.16	40.32	40.15	0.08%	5,672
Apr 6, 2026	40.33	40.33	40.25	40.29	40.12	-0.04%	3,101
Apr 2, 2026	40.22	40.30	40.22	40.30	40.13	0.07%	1,702
Apr 1, 2026	40.35	40.35	40.26	40.28	40.11	-0.01%	4,300
Mar 31, 2026	40.24	40.28	40.19	40.28	40.11	0.35%	5,986
Mar 30, 2026	40.13	40.23	40.11	40.14	39.97	0.53%	8,115
Mar 27, 2026	39.82	40.04	39.82	39.93	39.76	-0.07%	10,857
Mar 26, 2026	40.09	40.12	39.95	39.95	39.79	-0.58%	1,501
Mar 25, 2026	40.37	40.37	40.36	40.36	40.02	0.44%	938
Mar 24, 2026	40.22	40.22	40.14	40.18	39.84	-0.33%	2,089
Mar 23, 2026	40.35	40.43	40.22	40.31	39.97	0.42%	8,866
Mar 20, 2026	40.35	40.35	40.14	40.14	39.81	-0.84%	3,039
Mar 19, 2026	40.36	40.51	40.36	40.49	40.14	0.08%	17,435
Mar 18, 2026	40.54	40.54	40.45	40.45	40.11	-0.43%	1,406
Mar 17, 2026	40.68	40.68	40.62	40.63	40.28	0.20%	2,293
Mar 16, 2026	40.54	40.60	40.50	40.55	40.20	0.46%	11,454
Mar 13, 2026	40.48	40.48	40.36	40.36	40.02	-0.19%	6,857